Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 AM $0.000957
+0.00%
$957,274 $2,340
Sep 7, 7 AM $0.000956
+0.00%
$955,477 $2,139
Sep 7, 5 AM $0.000958
-0.01%
$957,564 $3,085
Sep 7, 3 AM $0.000957
+0.00%
$956,533 $4,616
Sep 7, 2 AM $0.000964
+0.04%
$964,302 $4,813
Sep 6, 11 PM $0.000966
+0.00%
$965,683 $4,910
Sep 6, 10 PM $0.000961
+0.48%
$961,275 $4,878
Sep 6, 9 PM $0.000965
-0.03%
$964,957 $4,887
Sep 6, 8 PM $0.000959
+0.19%
$959,077 $4,841
Sep 6, 7 PM $0.000958
+0.00%
$957,556 $4,823
Sep 6, 5 PM $0.000962
-0.53%
$961,906 $4,834
Sep 6, 4 PM $0.000961
+0.00%
$960,635 $4,616
Sep 6, 3 PM $0.000983
-0.54%
$982,780 $4,011
Sep 6, 2 PM $0.001
+0.01%
$1 million $3,801
Sep 6, 1 PM $0.001
+0.00%
$1 million $3,747
Sep 6, 12 PM $0.00101
+2.42%
$1.01 million $3,757
Sep 6, 11 AM $0.000984
+0.05%
$984,084 $3,060
Sep 6, 10 AM $0.000985
+0.00%
$984,775 $3,052
Sep 6, 7 AM $0.000969
-0.27%
$969,335 $3,520
Sep 6, 6 AM $0.000975
-3.81%
$974,601 $3,483
Sep 6, 5 AM $0.000994
+0.20%
$993,913 $2,495
Sep 6, 4 AM $0.000991
-4.24%
$991,156 $2,436
Sep 6, 3 AM $0.00104
+6.74%
$1.04 million $1,218
Sep 6, 2 AM $0.000971
+0.00%
$971,185 $892
Sep 6, 1 AM $0.000927
+0.00%
$927,138 $759
Sep 5, 11 PM $0.000923
-0.17%
$923,387 $756
Sep 5, 2 PM $0.00092
-0.06%
$919,739 $11,028
Sep 5, 12 PM $0.000917
+0.00%
$917,293 $13,137
Sep 5, 11 AM $0.000917
+0.00%
$916,840 $13,127
Sep 5, 9 AM $0.000935
+0.00%
$934,595 $12,886
Sep 5, 6 AM $0.000931
+0.00%
$931,345 $13,963
Sep 5, 5 AM $0.000921
+0.00%
$920,717 $15,414
Sep 5, 4 AM $0.000919
-0.23%
$919,394 $15,373
Sep 5, 3 AM $0.000923
+0.02%
$922,829 $15,674
Sep 5, 2 AM $0.000923
+0.03%
$923,041 $15,659
Sep 5, 12 AM $0.000914
+0.00%
$914,241 $15,484
Sep 4, 9 PM $0.000914
+0.00%
$913,816 $18,316
Sep 4, 8 PM $0.000926
+0.98%
$925,906 $18,451
Sep 4, 7 PM $0.000916
-0.47%
$915,694 $18,304
Sep 4, 6 PM $0.000928
+1.00%
$927,934 $17,934
Sep 4, 5 PM $0.000918
-1.30%
$917,491 $17,400
Sep 4, 4 PM $0.000925
+0.87%
$925,226 $15,941
Sep 4, 3 PM $0.000921
+0.57%
$920,919 $12,873
Sep 4, 2 PM $0.000907
-0.54%
$907,338 $9,200
Sep 4, 1 PM $0.000877
+0.00%
$877,028 $6,602
Sep 4, 8 AM $0.000881
+0.68%
$881,135 $6,403
Sep 4, 7 AM $0.000877
-2.16%
$877,165 $8,443
Sep 4, 6 AM $0.000892
-2.46%
$892,177 $9,635
Sep 4, 5 AM $0.000888
+0.00%
$888,299 $8,040
Sep 4, 3 AM $0.000897
+0.00%
$897,388 $7,823