idrawline Historical Data

MITCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 2 PM $ 0.000278
+0.00%
$ 277,714 $ 4,634
Apr 19, 10 AM $ 0.000271
+0.00%
$ 270,515 $ 4,654
Apr 19, 8 AM $ 0.000281
+0.00%
$ 280,690 $ 4,199
Apr 19, 3 AM $ 0.000285
+0.00%
$ 285,407 $ 7,278
Apr 19, 2 AM $ 0.000276
+18.42%
$ 276,222 $ 7,411
Apr 19, 1 AM $ 0.000233
+0.00%
$ 232,843 $ 5,962
Apr 19, 12 AM $ 0.000233
+0.00%
$ 232,867 $ 5,952
Apr 18, 7 PM $ 0.000272
+0.00%
$ 272,020 $ 4,819
Apr 18, 2 PM $ 0.000276
-1.16%
$ 276,435 $ 8,155
Apr 18, 8 AM $ 0.000316
+0.62%
$ 316,132 $ 10,321
Apr 18, 6 AM $ 0.000292
-0.28%
$ 292,061 $ 8,953
Apr 18, 5 AM $ 0.000293
+3.09%
$ 292,936 $ 10,730
Apr 18, 4 AM $ 0.000284
-3.87%
$ 284,478 $ 10,394
Apr 18, 3 AM $ 0.000296
+0.00%
$ 295,938 $ 10,200
Apr 18, 2 AM $ 0.000273
+0.00%
$ 273,125 $ 9,527
Apr 18, 1 AM $ 0.000274
+0.00%
$ 273,630 $ 15,280
Apr 18, 12 AM $ 0.000279
+0.00%
$ 279,251 $ 68,902
Apr 17, 10 PM $ 0.000274
+0.00%
$ 273,836 $ 70,038
Apr 17, 9 PM $ 0.000275
-0.02%
$ 274,649 $ 68,679
Apr 17, 8 PM $ 0.00028
-1.93%
$ 280,135 $ 71,191
Apr 17, 7 PM $ 0.000286
+2.31%
$ 286,073 $ 71,142
Apr 17, 6 PM $ 0.000279
+9.58%
$ 279,409 $ 69,548
Apr 17, 5 PM $ 0.000258
+0.00%
$ 257,947 $ 63,137
Apr 17, 4 PM $ 0.000256
-5.70%
$ 256,397 $ 63,856
Apr 17, 3 PM $ 0.000277
-10.15%
$ 277,336 $ 65,866
Apr 17, 2 PM $ 0.000306
+0.00%
$ 306,469 $ 73,016
Apr 17, 1 PM $ 0.000306
-6.50%
$ 306,469 $ 72,556
Apr 17, 12 PM $ 0.000328
+1.40%
$ 327,768 $ 76,547
Apr 17, 11 AM $ 0.000322
+0.41%
$ 321,947 $ 75,030
Apr 17, 10 AM $ 0.000321
-7.90%
$ 320,645 $ 74,712
Apr 17, 9 AM $ 0.000348
+1.56%
$ 348,270 $ 80,034
Apr 17, 8 AM $ 0.000343
+10.18%
$ 342,936 $ 78,734
Apr 17, 7 AM $ 0.000311
+0.30%
$ 311,245 $ 71,209
Apr 17, 6 AM $ 0.00031
+1.02%
$ 310,327 $ 70,961
Apr 17, 5 AM $ 0.000328
-0.46%
$ 328,019 $ 73,956
Apr 17, 1 AM $ 0.000256
+0.00%
$ 255,996 $ 157
Apr 16, 2 PM $ 0.000221
+0.00%
$ 220,832 $ 192
Apr 16, 6 AM $ 0.000223
+0.00%
$ 222,972 $ 108
Apr 15, 8 PM $ 0.000225
+0.00%
$ 224,680 $ 188
Apr 14, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 14, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 14, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 14, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 14, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 14, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 14, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 14, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 14, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 0