Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.00094
+6.82%
$950,000 $49,365
Oct 18, 2025 $0.00086
-1.15%
$880,000 $50,184
Oct 17, 2025 $0.0009
+4.65%
$880,000 $49,374
Oct 16, 2025 $0.00091
+1.11%
$860,000 $48,802
Oct 15, 2025 $0.00089
+5.95%
$860,000 $50,753
Oct 14, 2025 $0.00084
+6.33%
$860,000 $59,011
Oct 13, 2025 $0.00078
+2.63%
$790,000 $47,919
Oct 12, 2025 $0.00078
+2.63%
$780,000 $28,589
Oct 11, 2025 $0.00074
-15.91%
$740,000 $45,309
Oct 10, 2025 $0.00086
-27.12%
$860,000 $43,845
Oct 9, 2025 $0.00116
-9.38%
$1.16 million $48,176
Oct 8, 2025 $0.00128
-42.86%
$1.28 million $43,791
Oct 7, 2025 $0.00148
+4.23%
$1.48 million $48,767
Oct 6, 2025 $0.00142
-3.40%
$1.42 million $52,758
Oct 5, 2025 $0.00147
+0.68%
$1.43 million $50,867
Oct 4, 2025 $0.00141
-2.76%
$1.41 million $54,761
Oct 3, 2025 $0.00144
-2.70%
$1.48 million $55,056
Oct 2, 2025 $0.00141
+6.02%
$1.41 million $55,745
Oct 1, 2025 $0.0013
-2.26%
$1.3 million $54,684
Sep 30, 2025 $0.00134
-31.28%
$1.33 million $45,472
Sep 29, 2025 $0.00189
-1.05%
$1.89 million $148,165
Sep 28, 2025 $0.00186
+11.38%
$1.9 million $150,293
Sep 27, 2025 $0.00166
+19.17%
$1.66 million $147,378
Sep 26, 2025 $0.00141
-3.42%
$1.41 million $223,620
Sep 25, 2025 $0.00149
-16.99%
$1.48 million $203,817
Sep 24, 2025 $0.00181
-10.84%
$1.79 million $207,002
Sep 23, 2025 $0.00199
-1.44%
$1.99 million $201,350
Sep 22, 2025 $0.00218
-16.54%
$2.02 million $45,330
Sep 21, 2025 $0.00258
-8.75%
$2.58 million $196,514
Sep 20, 2025 $0.00283
+1.70%
$2.87 million $208,259
Sep 19, 2025 $0.00285
+1.42%
$2.86 million $153,642
Sep 18, 2025 $0.0034
+4.63%
$3.4 million $216,576
Sep 17, 2025 $0.00323
-9.68%
$3.26 million $208,575
Sep 16, 2025 $0.00357
-29.39%
$3.54 million $266,422
Sep 15, 2025 $0.00498
-42.57%
$4.96 million $323,169
Sep 14, 2025 $0.00911
+36.79%
$9.11 million $382,081
Sep 13, 2025 $0.0068
+7.89%
$6.8 million $397,382
Sep 12, 2025 $0.00631
+11.01%
$6.31 million $583,955
Sep 11, 2025 $0.00558
-3.09%
$5.58 million $1.33 million
Sep 10, 2025 $0.0058
-7.80%
$5.8 million $1.4 million
Sep 9, 2025 $0.00639
-17.12%
$6.59 million $1.55 million
Sep 8, 2025 $0.00764
-5.62%
$7.64 million $1.78 million
Sep 7, 2025 $0.00802
-25.51%
$8.02 million $1.89 million
Sep 6, 2025 $0.0108
-7.17%
$10.8 million $1.74 million
Sep 5, 2025 $0.0114
-15.53%
$11.38 million $2.8 million
Sep 4, 2025 $0.0241
+48.19%
$24.08 million $5.17 million
Sep 3, 2025 $0.0173
-27.01%
$16.59 million $13.75 million
Download