idrawline Historical Data

MITCH Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000182
+0.00%
$ 182,446 $ 13,903
May 5, 4 PM $ 0.000182
+0.00%
$ 182,446 $ 13,903
May 5, 3 PM $ 0.000182
+0.00%
$ 182,446 $ 19,746
May 5, 2 PM $ 0.000182
+0.00%
$ 182,446 $ 19,746
May 5, 1 PM $ 0.000182
+0.00%
$ 182,446 $ 21,663
May 5, 12 PM $ 0.000182
+0.00%
$ 182,446 $ 21,663
May 5, 11 AM $ 0.000182
+0.00%
$ 182,446 $ 21,663
May 5, 10 AM $ 0.000182
+0.00%
$ 182,446 $ 21,663
May 5, 9 AM $ 0.000182
+0.00%
$ 182,446 $ 21,663
May 5, 8 AM $ 0.000182
+0.00%
$ 182,446 $ 22,336
May 5, 7 AM $ 0.000182
+0.00%
$ 182,446 $ 22,336
May 5, 6 AM $ 0.000182
+0.00%
$ 182,446 $ 22,336
May 5, 5 AM $ 0.000182
-0.18%
$ 182,446 $ 22,336
May 5, 4 AM $ 0.000183
+0.00%
$ 182,766 $ 22,336
May 5, 3 AM $ 0.000183
+1.14%
$ 182,683 $ 30,135
Apr 27, 12 PM $ 0.000186
+0.00%
$ 186,493 $ 13
Apr 26, 7 PM $ 0.00019
+0.00%
$ 190,212 $ 1
Apr 24, 11 PM $ 0.000189
+0.00%
$ 188,760 $ 2,158
Apr 24, 8 AM $ 0.00023
+0.00%
$ 230,156 $ 361
Apr 23, 2 AM $ 0.000251
-4.90%
$ 251,086 $ 1,315
Apr 22, 5 PM $ 0.000271
+0.00%
$ 271,014 $ 10
Apr 21, 4 PM $ 0.000268
+0.00%
$ 267,614 $ 18
Apr 21, 3 PM $ 0.000268
-7.72%
$ 267,614 $ 18
Apr 21, 2 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 9 AM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 21, 8 AM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 21, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 21, 1 AM $ 0.000267
-7.79%
$ 267,414 $ 247
Apr 21, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 20, 11 PM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 20, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 2