Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 3 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 2 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 1 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 12 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 11 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 10 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 9 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 8 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 7 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 6 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 12 AM $0.00004
+0.00%
$40,000 $2
Apr 19, 11 PM $0.00004
+0.00%
$40,000 $2
Apr 19, 10 PM $0.00004
+0.00%
$40,000 $2
Apr 19, 9 PM $0.00004
+0.00%
$40,000 $2
Apr 19, 8 PM $0.00004
+0.00%
$40,000 $2
Apr 19, 2 PM $0.000278
+0.00%
$277,714 $4,634
Apr 19, 10 AM $0.000271
+0.00%
$270,515 $4,654
Apr 19, 8 AM $0.000281
+0.00%
$280,690 $4,199
Apr 19, 3 AM $0.000285
+0.00%
$285,407 $7,278
Apr 19, 2 AM $0.000276
+18.42%
$276,222 $7,411
Apr 19, 1 AM $0.000233
+0.00%
$232,843 $5,962
Apr 19, 12 AM $0.000233
+0.00%
$232,867 $5,952
Apr 18, 7 PM $0.000272
+0.00%
$272,020 $4,819
Apr 18, 2 PM $0.000276
-1.16%
$276,435 $8,155
Apr 18, 8 AM $0.000316
+0.62%
$316,132 $10,321
Apr 18, 6 AM $0.000292
-0.28%
$292,061 $8,953
Apr 18, 5 AM $0.000293
+3.09%
$292,936 $10,730
Apr 18, 4 AM $0.000284
-3.87%
$284,478 $10,394
Apr 18, 3 AM $0.000296
+0.00%
$295,938 $10,200
Apr 18, 2 AM $0.000273
+0.00%
$273,125 $9,527
Apr 18, 1 AM $0.000274
+0.00%
$273,630 $15,280
Apr 18, 12 AM $0.000279
+0.00%
$279,251 $68,902
Apr 17, 10 PM $0.000274
+0.00%
$273,836 $70,038
Apr 17, 9 PM $0.000275
-0.02%
$274,649 $68,679
Apr 17, 8 PM $0.00028
-1.93%
$280,135 $71,191
Apr 17, 7 PM $0.000286
+2.31%
$286,073 $71,142
Apr 17, 6 PM $0.000279
+9.58%
$279,409 $69,548
Apr 17, 5 PM $0.000258
+0.00%
$257,947 $63,137
Apr 17, 4 PM $0.000256
-5.70%
$256,397 $63,856
Apr 17, 3 PM $0.000277
-10.15%
$277,336 $65,866
Apr 17, 2 PM $0.000306
+0.00%
$306,469 $73,016
Apr 17, 1 PM $0.000306
-6.50%
$306,469 $72,556
Apr 17, 12 PM $0.000328
+1.40%
$327,768 $76,547
Apr 17, 11 AM $0.000322
+0.41%
$321,947 $75,030
Apr 17, 10 AM $0.000321
-7.90%
$320,645 $74,712
Apr 17, 9 AM $0.000348
+1.56%
$348,270 $80,034
Apr 17, 8 AM $0.000343
+10.18%
$342,936 $78,734
Apr 17, 7 AM $0.000311
+0.30%
$311,245 $71,209
Apr 17, 6 AM $0.00031
+1.02%
$310,327 $70,961