Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.0002
+0.00%
$200,019 $15
May 31, 3 AM $0.000199
+0.00%
$199,436 $36
May 31, 2 AM $0.000199
+0.00%
$199,409 $34
May 22, 4 PM $0.000217
+0.04%
$217,190 $60
May 22, 2 AM $0.000217
+0.00%
$216,763 $17
May 21, 1 PM $0.000213
+0.00%
$212,833 $88
May 19, 5 PM $0.000207
+0.00%
$206,739 $257
May 18, 5 PM $0.000211
+0.82%
$210,932 $190
May 15, 6 PM $0.000225
-9.91%
$225,448 $1,644
May 14, 4 PM $0.000259
+0.00%
$258,529 $255
May 13, 2 PM $0.000226
+0.00%
$226,029 $523
May 12, 5 PM $0.000209
+0.00%
$208,687 $5,850
May 12, 1 AM $0.000219
+0.00%
$219,064 $6,488
May 12, 12 AM $0.000223
+0.00%
$223,446 $6,504
May 11, 4 PM $0.00031
+0.00%
$309,728 $4,991
May 11, 12 PM $0.000286
+0.00%
$285,792 $3,953
May 11, 2 AM $0.000289
+0.00%
$288,932 $3,944
May 11, 1 AM $0.000287
+0.00%
$286,557 $3,953
May 10, 5 PM $0.000211
+0.00%
$211,194 $281
May 9, 3 PM $0.000219
+0.00%
$218,817 $3,038
May 9, 2 PM $0.000219
+2.98%
$218,774 $2,543
May 8, 5 PM $0.000205
+0.16%
$205,338 $3,206
May 8, 9 AM $0.000202
+0.00%
$202,003 $4,142
May 7, 10 PM $0.000245
+0.00%
$244,575 $1,896
May 7, 2 PM $0.00016
+0.00%
$159,996 $1,288
May 7, 8 AM $0.000284
+0.00%
$284,033 $389,130
May 7, 7 AM $0.000284
+0.00%
$284,033 $389,130
May 7, 6 AM $0.000284
+0.00%
$284,033 $389,130
May 7, 5 AM $0.000284
-0.01%
$284,033 $389,130
May 7, 4 AM $0.000284
+0.13%
$284,048 $419,484
May 7, 3 AM $0.000284
-1.33%
$283,668 $404,126
May 7, 2 AM $0.000288
-0.73%
$287,503 $401,143
May 7, 1 AM $0.00029
+0.00%
$289,613 $398,107
May 7, 12 AM $0.00029
-0.49%
$289,610 $398,107
May 6, 11 PM $0.000291
+0.96%
$291,043 $388,755
May 6, 10 PM $0.000288
+0.01%
$288,287 $387,566
May 6, 9 PM $0.000288
+1.00%
$288,260 $381,377
May 6, 8 PM $0.000285
+0.00%
$285,408 $378,256
May 6, 7 PM $0.000285
+0.37%
$285,408 $378,256
May 6, 6 PM $0.000283
-0.19%
$282,819 $359,566
May 6, 5 PM $0.000283
+1.83%
$283,366 $309,922
May 6, 4 PM $0.000278
+3.19%
$278,276 $276,385
May 6, 3 PM $0.000269
+6.49%
$268,559 $231,933
May 6, 2 PM $0.000252
+1.22%
$252,196 $184,192
May 6, 1 PM $0.000249
-1.67%
$249,156 $159,645
May 6, 12 PM $0.000253
+22.89%
$253,382 $113,246
May 6, 11 AM $0.000206
+0.00%
$206,185 $41,702
May 6, 10 AM $0.000206
-0.35%
$206,188 $41,702
May 6, 9 AM $0.0002
+0.00%
$199,755 $32,562
May 6, 8 AM $0.0002
+0.00%
$199,755 $32,562