Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.000393
-0.21%
$392,607 $15,244
Jun 16, 11 PM $0.000394
+0.00%
$394,221 $17,302
Jun 16, 10 PM $0.000398
-3.13%
$398,341 $17,462
Jun 16, 9 PM $0.000412
-0.80%
$412,009 $17,573
Jun 16, 8 PM $0.000428
-0.71%
$428,125 $17,804
Jun 16, 7 PM $0.000427
-1.00%
$427,082 $17,991
Jun 16, 6 PM $0.000432
-0.41%
$432,131 $18,425
Jun 16, 5 PM $0.000434
-3.98%
$433,501 $26,587
Jun 16, 4 PM $0.000452
+66.42%
$451,626 $32,753
Jun 16, 2 PM $0.000273
-0.84%
$272,661 $13,135
Jun 16, 1 PM $0.000282
-0.07%
$282,375 $17,024
Jun 16, 12 PM $0.000296
+0.00%
$295,620 $18,211
Jun 16, 9 AM $0.000292
+0.00%
$292,362 $19,288
Jun 16, 8 AM $0.000293
+1.14%
$292,661 $18,827
Jun 16, 1 AM $0.000253
+0.39%
$253,306 $27,280
Jun 16, 12 AM $0.000252
-4.24%
$252,454 $30,521
Jun 15, 10 PM $0.000265
+0.00%
$264,552 $43,769
Jun 15, 9 PM $0.000272
-0.12%
$271,916 $45,105
Jun 15, 8 PM $0.000273
+0.00%
$272,788 $45,485
Jun 15, 7 PM $0.000275
-0.16%
$275,174 $45,494
Jun 15, 6 PM $0.000349
+0.00%
$-- $63,299
Jun 15, 5 PM $0.000347
+4.15%
$346,761 $63,299
Jun 15, 4 PM $0.000339
+1.24%
$339,130 $53,595
Jun 15, 3 PM $0.000337
+1.13%
$337,328 $61,808
Jun 15, 2 PM $0.000336
+35.15%
$335,711 $61,434
Jun 15, 1 PM $0.000248
+8.17%
$248,076 $42,183
Jun 15, 12 PM $0.000226
+0.00%
$226,155 $37,817
Jun 15, 11 AM $0.000224
+0.31%
$224,408 $37,763
Jun 15, 10 AM $0.000224
-1.28%
$224,132 $37,338
Jun 15, 9 AM $0.000231
-0.83%
$231,203 $37,685
Jun 15, 8 AM $0.000232
+0.07%
$232,056 $38,532
Jun 15, 7 AM $0.000231
+3.50%
$230,973 $42,248
Jun 15, 6 AM $0.000223
+0.37%
$223,305 $40,367
Jun 15, 5 AM $0.000223
-1.67%
$222,881 $40,150
Jun 15, 4 AM $0.000227
-3.15%
$226,784 $40,690
Jun 15, 3 AM $0.000234
-19.49%
$234,302 $41,633
Jun 15, 12 AM $0.000239
+0.00%
$-- $18,789
Jun 14, 11 PM $0.000239
+35.16%
$239,332 $15,515
Jun 14, 5 PM $0.000224
-0.45%
$223,786 $9,579
Jun 14, 4 PM $0.000226
+4.12%
$225,844 $9,581
Jun 14, 3 PM $0.00022
-1.00%
$219,837 $4,093
Jun 14, 8 AM $0.000167
+0.00%
$167,375 $325
Jun 13, 4 AM $0.000167
+0.00%
$166,947 $162
Jun 9, 6 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 5 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 4 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 3 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 2 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 1 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 12 PM $0.00006
+0.00%
$59,998 $0