Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.000232
+0.00%
$232,385 $665
Jun 24, 10 PM $0.00022
+0.58%
$219,936 $5,328
Jun 24, 6 PM $0.000213
+0.00%
$212,955 $6,211
Jun 24, 5 PM $0.000217
-0.50%
$217,425 $6,233
Jun 24, 4 PM $0.000219
+0.00%
$218,694 $6,386
Jun 24, 3 PM $0.000226
+0.00%
$225,616 $6,623
Jun 24, 2 PM $0.000225
-0.57%
$225,170 $6,657
Jun 24, 1 PM $0.000226
-3.20%
$225,820 $6,648
Jun 24, 12 PM $0.000228
+0.49%
$227,836 $6,670
Jun 24, 11 AM $0.000227
-0.12%
$227,293 $6,432
Jun 24, 10 AM $0.000228
-24.70%
$227,982 $6,586
Jun 24, 12 AM $0.000314
+0.00%
$314,364 $2,535
Jun 23, 9 PM $0.000331
+0.00%
$331,093 $2,029
Jun 23, 11 AM $0.000378
+0.00%
$378,199 $659
Jun 23, 7 AM $0.000392
+0.01%
$391,972 $677
Jun 23, 1 AM $0.000397
+0.00%
$397,453 $797
Jun 22, 2 PM $0.000418
+0.00%
$418,441 $777
Jun 22, 10 AM $0.000426
-0.28%
$425,544 $363
Jun 21, 9 PM $0.000429
+0.00%
$429,072 $216
Jun 21, 8 PM $0.000428
+0.00%
$427,607 $173
Jun 21, 9 AM $0.000427
+0.00%
$426,624 $619
Jun 21, 4 AM $0.000428
+0.00%
$427,964 $516
Jun 21, 3 AM $0.000428
+0.49%
$427,926 $540
Jun 20, 6 PM $0.00043
+0.00%
$429,972 $561
Jun 20, 4 AM $0.000407
+0.00%
$406,783 $1,179
Jun 19, 8 PM $0.000408
-1.18%
$407,635 $1,090
Jun 19, 5 PM $0.000421
+1.92%
$420,544 $778
Jun 19, 4 AM $0.000395
-0.99%
$395,441 $1,240
Jun 19, 3 AM $0.000398
+0.00%
$398,484 $1,039
Jun 18, 7 PM $0.000399
+0.54%
$398,615 $1,369
Jun 18, 4 PM $0.000402
+0.00%
$402,436 $1,493
Jun 18, 9 AM $0.000428
+0.00%
$-- $3,188
Jun 18, 8 AM $0.00043
+0.00%
$429,928 $3,150
Jun 18, 6 AM $0.000426
+0.00%
$426,038 $3,128
Jun 18, 2 AM $0.000433
-0.18%
$432,759 $3,445
Jun 17, 9 PM $0.000413
-0.51%
$412,623 $3,781
Jun 17, 8 PM $0.000416
+0.00%
$415,935 $3,777
Jun 17, 7 PM $0.000392
+0.00%
$391,575 $4,079
Jun 17, 6 PM $0.000394
-0.16%
$393,570 $4,046
Jun 17, 5 PM $0.000397
-0.08%
$397,318 $4,325
Jun 17, 4 PM $0.000403
-0.90%
$403,429 $5,867
Jun 17, 3 PM $0.00043
+8.44%
$430,014 $16,443
Jun 17, 2 PM $0.000407
+0.00%
$407,149 $15,195
Jun 17, 1 PM $0.000401
+0.00%
$400,614 $15,275
Jun 17, 10 AM $0.00038
+0.00%
$380,376 $15,216
Jun 17, 8 AM $0.000383
-2.41%
$382,720 $14,991
Jun 17, 7 AM $0.000392
+0.00%
$391,881 $15,243
Jun 17, 4 AM $0.000394
+0.00%
$394,051 $15,460
Jun 17, 3 AM $0.000396
+0.01%
$395,887 $15,450
Jun 17, 1 AM $0.000393
-0.21%
$392,607 $15,244