Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.00102
+26.96%
$1.02 million $513,093
Jun 29, 2 PM $0.000821
-2.10%
$821,289 $419,992
Jun 29, 1 PM $0.000844
-5.22%
$843,620 $444,038
Jun 29, 12 PM $0.000898
-19.28%
$898,230 $471,758
Jun 29, 11 AM $0.00108
+15.65%
$1.08 million $578,057
Jun 29, 10 AM $0.00092
+0.69%
$919,958 $491,661
Jun 29, 9 AM $0.000916
+3.41%
$915,521 $483,023
Jun 29, 8 AM $0.000879
+11.93%
$879,087 $468,401
Jun 29, 7 AM $0.000791
+3.64%
$791,194 $420,449
Jun 29, 6 AM $0.000763
+0.48%
$762,818 $415,463
Jun 29, 5 AM $0.00076
-6.49%
$760,243 $464,572
Jun 29, 4 AM $0.000806
-18.28%
$806,166 $495,017
Jun 29, 3 AM $0.000987
-14.23%
$987,204 $593,434
Jun 29, 2 AM $0.00115
+12.31%
$1.15 million $685,393
Jun 29, 1 AM $0.00102
+5.88%
$1.02 million $601,929
Jun 29, 12 AM $0.000965
-10.44%
$964,919 $560,372
Jun 28, 11 PM $0.0011
-11.65%
$1.1 million $634,809
Jun 28, 10 PM $0.00123
+24.31%
$1.23 million $701,963
Jun 28, 9 PM $0.000989
-6.27%
$989,292 $549,471
Jun 28, 8 PM $0.00106
-9.21%
$1.06 million $560,511
Jun 28, 7 PM $0.00116
-22.10%
$1.16 million $629,012
Jun 28, 6 PM $0.0015
-22.45%
$1.5 million $747,469
Jun 28, 5 PM $0.00193
+48.94%
$1.93 million $851,430
Jun 28, 4 PM $0.00133
+39.50%
$1.33 million $324,838
Jun 28, 3 PM $0.000577
+16.54%
$577,043 $109,446
Jun 28, 2 PM $0.000496
-3.40%
$496,124 $136,621
Jun 28, 1 PM $0.000514
-1.47%
$514,023 $149,807
Jun 28, 12 PM $0.000516
-1.09%
$515,903 $150,915
Jun 28, 11 AM $0.000523
-6.60%
$523,221 $149,979
Jun 28, 10 AM $0.000576
-1.06%
$576,448 $154,805
Jun 28, 9 AM $0.000564
-7.68%
$563,810 $160,399
Jun 28, 8 AM $0.00061
+9.13%
$610,423 $166,519
Jun 28, 7 AM $0.000563
-19.71%
$563,070 $149,158
Jun 28, 6 AM $0.000707
+54.08%
$707,084 $176,826
Jun 28, 5 AM $0.000455
+7.47%
$454,847 $82,780
Jun 28, 4 AM $0.000417
+1.53%
$416,815 $75,231
Jun 28, 2 AM $0.000334
-0.76%
$334,054 $57,562
Jun 28, 1 AM $0.000337
+1.47%
$336,659 $57,317
Jun 28, 12 AM $0.000332
-6.95%
$332,490 $56,367
Jun 27, 11 PM $0.000369
+19.06%
$369,213 $60,559
Jun 27, 10 PM $0.000308
+7.54%
$307,824 $45,984
Jun 27, 9 PM $0.000289
-9.02%
$288,705 $41,375
Jun 27, 8 PM $0.000318
+8.94%
$317,561 $43,918
Jun 27, 6 PM $0.000283
-3.27%
$282,988 $39,865
Jun 27, 5 PM $0.000291
-9.08%
$290,857 $38,956
Jun 27, 4 PM $0.000324
-3.82%
$324,179 $40,927
Jun 27, 3 PM $0.000337
+3.42%
$337,311 $40,285
Jun 27, 2 PM $0.000326
+39.81%
$326,281 $6,924
Jun 27, 9 AM $0.000231
-0.22%
$230,893 $41
Jun 26, 5 PM $0.000232
+0.00%
$232,385 $665