Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.00449
+23.66%
$4.49 million $2.42 million
Jul 1, 4 PM $0.00363
-9.43%
$3.63 million $1.92 million
Jul 1, 3 PM $0.00402
-24.38%
$4.02 million $1.92 million
Jul 1, 2 PM $0.00531
+737.16%
$5.31 million $2.3 million
Jul 1, 1 PM $0.000638
+5.80%
$637,807 $30,815
Jul 1, 12 PM $0.000611
-1.99%
$611,355 $36,487
Jul 1, 11 AM $0.000624
+1.91%
$624,058 $37,946
Jul 1, 10 AM $0.000611
+4.78%
$610,678 $37,397
Jul 1, 9 AM $0.000584
-11.01%
$583,922 $36,748
Jul 1, 8 AM $0.000657
-3.01%
$657,032 $39,012
Jul 1, 7 AM $0.000699
+14.17%
$698,702 $40,071
Jul 1, 6 AM $0.000611
+3.91%
$611,259 $36,692
Jul 1, 5 AM $0.000589
-0.46%
$589,138 $35,408
Jul 1, 4 AM $0.000589
-9.20%
$588,616 $36,782
Jul 1, 3 AM $0.000651
+0.39%
$650,686 $39,887
Jul 1, 2 AM $0.000646
-0.60%
$645,884 $40,685
Jul 1, 1 AM $0.000669
+3.83%
$668,927 $40,353
Jul 1, 12 AM $0.000646
-4.99%
$646,167 $37,940
Jun 30, 11 PM $0.000686
-7.87%
$685,846 $39,587
Jun 30, 10 PM $0.000716
+6.41%
$715,838 $46,105
Jun 30, 9 PM $0.000675
-1.45%
$674,519 $42,590
Jun 30, 8 PM $0.000684
-0.11%
$684,317 $42,710
Jun 30, 7 PM $0.000684
-2.50%
$684,034 $46,117
Jun 30, 6 PM $0.0007
-0.60%
$699,735 $48,381
Jun 30, 5 PM $0.000668
-3.45%
$668,015 $49,648
Jun 30, 4 PM $0.000697
+4.80%
$696,756 $52,158
Jun 30, 3 PM $0.000657
-6.79%
$656,918 $53,124
Jun 30, 2 PM $0.000705
-3.20%
$705,286 $56,299
Jun 30, 1 PM $0.000739
-12.66%
$739,336 $53,696
Jun 30, 12 PM $0.000827
+0.92%
$827,113 $54,590
Jun 30, 11 AM $0.000785
+1.61%
$785,310 $57,974
Jun 30, 10 AM $0.000774
-8.56%
$773,854 $56,039
Jun 30, 9 AM $0.000857
-2.91%
$857,085 $59,512
Jun 30, 8 AM $0.000891
+2.53%
$890,653 $62,665
Jun 30, 7 AM $0.000867
+2.20%
$867,379 $62,962
Jun 30, 6 AM $0.000848
+1.69%
$848,120 $62,392
Jun 30, 5 AM $0.000837
+0.24%
$837,125 $65,216
Jun 30, 4 AM $0.000841
-5.18%
$840,712 $65,528
Jun 30, 3 AM $0.000891
-0.81%
$891,355 $79,321
Jun 30, 2 AM $0.000893
+1.65%
$892,481 $87,785
Jun 30, 1 AM $0.000878
+2.66%
$878,231 $90,292
Jun 30, 12 AM $0.000863
+0.92%
$862,746 $94,251
Jun 29, 11 PM $0.000894
-6.36%
$893,926 $102,342
Jun 29, 10 PM $0.00095
+7.06%
$950,129 $130,247
Jun 29, 9 PM $0.000883
+14.94%
$883,149 $138,629
Jun 29, 8 PM $0.000774
-8.88%
$774,132 $135,802
Jun 29, 7 PM $0.000851
-6.52%
$851,018 $158,648
Jun 29, 6 PM $0.00091
+6.71%
$910,225 $191,606
Jun 29, 5 PM $0.000849
-6.33%
$849,365 $239,233
Jun 29, 4 PM $0.000931
-8.17%
$930,664 $422,264