Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.00245
+23.35%
$2.45 million $221,266
Jul 3, 5 PM $0.00198
-3.23%
$1.98 million $163,845
Jul 3, 4 PM $0.00205
+11.98%
$2.05 million $189,879
Jul 3, 3 PM $0.00183
-4.28%
$1.83 million $162,708
Jul 3, 2 PM $0.00191
+1.46%
$1.91 million $177,405
Jul 3, 1 PM $0.00188
+1.24%
$1.88 million $202,493
Jul 3, 12 PM $0.00186
+7.80%
$1.86 million $221,768
Jul 3, 11 AM $0.00173
-1.09%
$1.73 million $270,194
Jul 3, 10 AM $0.00175
+6.40%
$1.75 million $281,609
Jul 3, 9 AM $0.00164
-6.87%
$1.64 million $271,278
Jul 3, 8 AM $0.00176
-2.39%
$1.76 million $294,845
Jul 3, 7 AM $0.0018
-9.46%
$1.8 million $312,214
Jul 3, 6 AM $0.00199
+2.88%
$1.99 million $339,881
Jul 3, 5 AM $0.00194
-2.80%
$1.94 million $355,981
Jul 3, 4 AM $0.00199
+2.56%
$1.99 million $364,732
Jul 3, 3 AM $0.00195
-2.18%
$1.95 million $368,249
Jul 3, 2 AM $0.00201
+8.93%
$2.01 million $386,238
Jul 3, 1 AM $0.00185
-0.29%
$1.85 million $367,457
Jul 3, 12 AM $0.00184
-0.67%
$1.84 million $373,433
Jul 2, 11 PM $0.00185
+1.23%
$1.85 million $380,748
Jul 2, 10 PM $0.00183
+5.56%
$1.83 million $396,743
Jul 2, 9 PM $0.0018
-11.00%
$1.8 million $411,801
Jul 2, 8 PM $0.00203
-0.75%
$2.03 million $454,198
Jul 2, 7 PM $0.00204
-5.27%
$2.04 million $498,634
Jul 2, 6 PM $0.00216
-5.30%
$2.16 million $613,884
Jul 2, 5 PM $0.00228
+13.43%
$2.28 million $697,838
Jul 2, 4 PM $0.00201
-3.30%
$2.01 million $671,814
Jul 2, 3 PM $0.00204
-2.31%
$2.04 million $804,844
Jul 2, 2 PM $0.00208
-5.31%
$2.08 million $933,079
Jul 2, 1 PM $0.0022
-2.75%
$2.2 million $1.91 million
Jul 2, 12 PM $0.00227
-35.97%
$2.27 million $1.91 million
Jul 2, 11 AM $0.00355
+8.07%
$3.55 million $2.58 million
Jul 2, 10 AM $0.00328
-0.28%
$3.28 million $2.41 million
Jul 2, 9 AM $0.00329
+6.28%
$3.29 million $2.38 million
Jul 2, 8 AM $0.0031
-6.71%
$3.1 million $2.27 million
Jul 2, 7 AM $0.00332
-4.81%
$3.32 million $2.37 million
Jul 2, 6 AM $0.00349
+18.93%
$3.49 million $2.45 million
Jul 2, 5 AM $0.00293
-0.94%
$2.93 million $2.1 million
Jul 2, 4 AM $0.00296
-1.03%
$2.96 million $2.12 million
Jul 2, 3 AM $0.00296
-9.47%
$2.96 million $2.13 million
Jul 2, 2 AM $0.00327
+0.68%
$3.27 million $2.27 million
Jul 2, 1 AM $0.00327
-4.62%
$3.27 million $2.25 million
Jul 2, 12 AM $0.00344
+4.77%
$3.44 million $2.33 million
Jul 1, 11 PM $0.0033
+19.34%
$3.3 million $2.23 million
Jul 1, 10 PM $0.00277
-15.63%
$2.77 million $1.94 million
Jul 1, 9 PM $0.00329
-3.64%
$3.29 million $2.21 million
Jul 1, 8 PM $0.00342
-0.47%
$3.42 million $2.23 million
Jul 1, 7 PM $0.00342
-29.42%
$3.42 million $2.17 million
Jul 1, 6 PM $0.00486
+8.30%
$4.86 million $2.83 million
Jul 1, 5 PM $0.00449
+23.66%
$4.49 million $2.42 million