Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $0.00191
-7.13%
$1.91 million $103,694
Jul 5, 6 PM $0.00206
-3.59%
$2.06 million $120,621
Jul 5, 5 PM $0.00214
+3.75%
$2.14 million $129,372
Jul 5, 4 PM $0.00207
+5.07%
$2.07 million $128,676
Jul 5, 3 PM $0.00195
-6.84%
$1.95 million $126,562
Jul 5, 2 PM $0.00209
-0.25%
$2.09 million $147,741
Jul 5, 1 PM $0.0021
+7.78%
$2.1 million $158,209
Jul 5, 12 PM $0.00194
+0.77%
$1.94 million $148,222
Jul 5, 11 AM $0.00193
+9.37%
$1.93 million $148,250
Jul 5, 10 AM $0.00177
-13.06%
$1.77 million $145,637
Jul 5, 9 AM $0.00203
+8.54%
$2.03 million $163,042
Jul 5, 8 AM $0.00187
-0.74%
$1.87 million $165,094
Jul 5, 7 AM $0.00188
+4.05%
$1.88 million $176,426
Jul 5, 6 AM $0.00178
-1.79%
$1.78 million $168,290
Jul 5, 5 AM $0.00181
+2.41%
$1.81 million $168,205
Jul 5, 4 AM $0.00177
-2.84%
$1.77 million $165,443
Jul 5, 3 AM $0.00179
-8.35%
$1.79 million $169,101
Jul 5, 2 AM $0.00196
-3.03%
$1.96 million $172,356
Jul 5, 1 AM $0.00203
-3.52%
$2.03 million $172,330
Jul 5, 12 AM $0.00209
-10.31%
$2.09 million $176,111
Jul 4, 11 PM $0.00233
-4.26%
$2.33 million $192,241
Jul 4, 10 PM $0.00244
-14.12%
$2.44 million $209,103
Jul 4, 9 PM $0.00284
+5.19%
$2.84 million $258,178
Jul 4, 8 PM $0.0027
-1.14%
$2.7 million $256,599
Jul 4, 7 PM $0.00271
-8.98%
$2.71 million $258,181
Jul 4, 6 PM $0.00298
+13.08%
$2.98 million $265,118
Jul 4, 5 PM $0.00263
+6.91%
$2.63 million $266,633
Jul 4, 4 PM $0.00246
-9.64%
$2.46 million $252,320
Jul 4, 3 PM $0.00273
-3.10%
$2.73 million $288,004
Jul 4, 2 PM $0.00281
-13.77%
$2.81 million $279,730
Jul 4, 1 PM $0.00327
+4.34%
$3.27 million $301,922
Jul 4, 12 PM $0.00314
-1.34%
$3.14 million $294,566
Jul 4, 11 AM $0.00319
-13.50%
$3.19 million $301,344
Jul 4, 10 AM $0.00369
+4.20%
$3.69 million $329,250
Jul 4, 9 AM $0.00355
+5.44%
$3.55 million $319,085
Jul 4, 8 AM $0.00351
+17.30%
$3.51 million $306,159
Jul 4, 7 AM $0.00295
-1.22%
$2.95 million $243,785
Jul 4, 6 AM $0.00299
-0.26%
$2.99 million $248,915
Jul 4, 5 AM $0.00295
+4.33%
$2.95 million $245,848
Jul 4, 4 AM $0.00282
-2.41%
$2.82 million $237,200
Jul 4, 3 AM $0.00289
+7.13%
$2.89 million $247,287
Jul 4, 2 AM $0.00271
+2.20%
$2.71 million $234,580
Jul 4, 1 AM $0.00265
-1.00%
$2.65 million $238,690
Jul 4, 12 AM $0.00266
-5.01%
$2.66 million $240,700
Jul 3, 11 PM $0.00285
-15.69%
$2.85 million $259,115
Jul 3, 10 PM $0.00338
+24.82%
$3.38 million $288,189
Jul 3, 9 PM $0.00273
-4.25%
$2.73 million $217,566
Jul 3, 8 PM $0.00287
+17.48%
$2.87 million $244,184
Jul 3, 7 PM $0.00242
-1.82%
$2.42 million $205,835
Jul 3, 6 PM $0.00245
+23.35%
$2.45 million $221,266