idrawline Historical Data

MITCH Page 3
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000231
+0.00%
$ 230,851 $ 41,152
4:21 AM $ 0.000231
+0.00%
$ 230,784 $ 41,169
4:17 AM $ 0.000231
+0.00%
$ 230,918 $ 41,155
4:09 AM $ 0.000232
-0.93%
$ 231,496 $ 41,287
4:06 AM $ 0.000234
+0.00%
$ 231,496 $ 41,535
4:05 AM $ 0.000234
+0.00%
$ 231,496 $ 41,535
3:59 AM $ 0.000234
-2.33%
$ 234,302 $ 41,633
3:57 AM $ 0.00024
+0.00%
$ 234,302 $ 42,377
3:55 AM $ 0.00024
+0.00%
$ 234,302 $ 42,369
3:51 AM $ 0.00024
+0.00%
$ 240,425 $ 42,376
3:48 AM $ 0.000241
+0.10%
$ 240,717 $ 40,435
3:47 AM $ 0.000239
-11.01%
$ 240,717 $ 40,435
3:45 AM $ 0.000267
+0.00%
$ 240,717 $ 45,433
3:43 AM $ 0.000267
+0.00%
$ 267,222 $ 45,297
3:40 AM $ 0.000268
+0.00%
$ 267,222 $ 45,393
3:39 AM $ 0.000268
+0.00%
$ 268,225 $ 45,393
3:35 AM $ 0.00027
+0.00%
$ 268,225 $ 45,397
3:32 AM $ 0.000276
+0.00%
$ 276,457 $ 45,674
3:28 AM $ 0.000279
+0.00%
$ 278,732 $ 46,415
3:25 AM $ 0.000281
+0.00%
$ 278,732 $ 46,698
3:23 AM $ 0.000281
+0.00%
$ 280,659 $ 46,993
3:21 AM $ 0.000283
+0.00%
$ 280,659 $ 46,915
3:20 AM $ 0.000286
+0.00%
$ 280,659 $ 47,158
3:16 AM $ 0.000287
+0.00%
$ 286,560 $ 47,614
3:12 AM $ 0.000286
+0.00%
$ 286,489 $ 47,618
3:11 AM $ 0.000289
+0.00%
$ 286,489 $ 47,899
3:10 AM $ 0.000291
+0.00%
$ 286,489 $ 47,899
12:00 AM $ 0.000239
+0.00%
$ -- $ 18,789
Download