idrawline Historical Data

MITCH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000286
+0.00%
$ 285,792 $ 3,953
May 11, 2 AM $ 0.000289
+0.00%
$ 288,932 $ 3,944
May 11, 1 AM $ 0.000287
+0.00%
$ 286,557 $ 3,953
May 10, 5 PM $ 0.000211
+0.00%
$ 211,194 $ 281
May 9, 3 PM $ 0.000219
+0.00%
$ 218,817 $ 3,038
May 9, 2 PM $ 0.000219
+2.98%
$ 218,774 $ 2,543
May 8, 5 PM $ 0.000205
+0.16%
$ 205,338 $ 3,206
May 8, 9 AM $ 0.000202
+0.00%
$ 202,003 $ 4,142
May 7, 10 PM $ 0.000245
+0.00%
$ 244,575 $ 1,896
May 7, 2 PM $ 0.00016
+0.00%
$ 159,996 $ 1,288
May 7, 8 AM $ 0.000284
+0.00%
$ 284,033 $ 389,130
May 7, 7 AM $ 0.000284
+0.00%
$ 284,033 $ 389,130
May 7, 6 AM $ 0.000284
+0.00%
$ 284,033 $ 389,130
May 7, 5 AM $ 0.000284
-0.01%
$ 284,033 $ 389,130
May 7, 4 AM $ 0.000284
+0.13%
$ 284,048 $ 419,484
May 7, 3 AM $ 0.000284
-1.33%
$ 283,668 $ 404,126
May 7, 2 AM $ 0.000288
-0.73%
$ 287,503 $ 401,143
May 7, 1 AM $ 0.00029
+0.00%
$ 289,613 $ 398,107
May 7, 12 AM $ 0.00029
-0.49%
$ 289,610 $ 398,107
May 6, 11 PM $ 0.000291
+0.96%
$ 291,043 $ 388,755
May 6, 10 PM $ 0.000288
+0.01%
$ 288,287 $ 387,566
May 6, 9 PM $ 0.000288
+1.00%
$ 288,260 $ 381,377
May 6, 8 PM $ 0.000285
+0.00%
$ 285,408 $ 378,256
May 6, 7 PM $ 0.000285
+0.37%
$ 285,408 $ 378,256
May 6, 6 PM $ 0.000283
-0.19%
$ 282,819 $ 359,566
May 6, 5 PM $ 0.000283
+1.83%
$ 283,366 $ 309,922
May 6, 4 PM $ 0.000278
+3.19%
$ 278,276 $ 276,385
May 6, 3 PM $ 0.000269
+6.49%
$ 268,559 $ 231,933
May 6, 2 PM $ 0.000252
+1.22%
$ 252,196 $ 184,192
May 6, 1 PM $ 0.000249
-1.67%
$ 249,156 $ 159,645
May 6, 12 PM $ 0.000253
+22.89%
$ 253,382 $ 113,246
May 6, 11 AM $ 0.000206
+0.00%
$ 206,185 $ 41,702
May 6, 10 AM $ 0.000206
-0.35%
$ 206,188 $ 41,702
May 6, 9 AM $ 0.0002
+0.00%
$ 199,755 $ 32,562
May 6, 8 AM $ 0.0002
+0.00%
$ 199,755 $ 32,562
May 6, 7 AM $ 0.0002
-0.01%
$ 199,755 $ 32,562
May 6, 6 AM $ 0.0002
+0.00%
$ 199,785 $ 32,562
May 6, 5 AM $ 0.0002
-1.27%
$ 199,785 $ 32,562
May 6, 4 AM $ 0.000183
+0.01%
$ 182,928 $ 2,015
May 6, 3 AM $ 0.000183
+0.00%
$ 182,906 $ 9,153
May 6, 2 AM $ 0.000183
+0.00%
$ 182,906 $ 17,195
May 6, 1 AM $ 0.000183
-0.06%
$ 182,906 $ 17,195
May 6, 12 AM $ 0.000183
+0.00%
$ 183,021 $ 17,195
May 5, 11 PM $ 0.000183
+0.32%
$ 183,021 $ 17,195
May 5, 10 PM $ 0.000182
+0.00%
$ 182,446 $ 13,903
May 5, 9 PM $ 0.000182
+0.00%
$ 182,446 $ 13,903
May 5, 8 PM $ 0.000182
+0.00%
$ 182,446 $ 13,903
May 5, 7 PM $ 0.000182
+0.00%
$ 182,446 $ 13,903
May 5, 6 PM $ 0.000182
+0.00%
$ 182,446 $ 13,903
May 5, 5 PM $ 0.000182
+0.00%
$ 182,446 $ 13,903