Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.000717
+0.00%
$717,310 $5,445
Sep 19, 4 AM $0.000722
-0.56%
$721,658 $5,478
Sep 19, 3 AM $0.000731
+0.00%
$730,797 $5,442
Sep 19, 2 AM $0.000738
+0.88%
$737,486 $5,294
Sep 19, 12 AM $0.000728
+0.00%
$728,036 $5,016
Sep 18, 11 PM $0.000762
+0.00%
$761,931 $3,964
Sep 18, 9 PM $0.000764
+0.00%
$764,054 $4,440
Sep 18, 8 PM $0.000766
+0.00%
$765,517 $4,430
Sep 18, 7 PM $0.000767
+0.00%
$766,529 $4,431
Sep 18, 6 PM $0.000761
+0.00%
$760,792 $4,400
Sep 18, 5 PM $0.000759
+0.00%
$759,307 $4,440
Sep 18, 4 PM $0.000765
+1.43%
$764,460 $3,712
Sep 18, 3 PM $0.00077
+0.00%
$770,367 $4,928
Sep 18, 2 PM $0.000756
+0.00%
$-- $7,527
Sep 18, 1 PM $0.000756
+0.71%
$755,672 $7,450
Sep 18, 10 AM $0.000771
+0.00%
$-- $8,769
Sep 18, 8 AM $0.000766
+0.00%
$765,892 $8,741
Sep 18, 12 AM $0.000733
+0.01%
$732,982 $11,315
Sep 17, 10 PM $0.000733
-0.81%
$733,237 $11,757
Sep 17, 9 PM $0.00074
-0.92%
$739,579 $11,667
Sep 17, 6 PM $0.000746
-0.63%
$745,549 $11,526
Sep 17, 5 PM $0.000752
+0.00%
$751,525 $11,558
Sep 17, 4 PM $0.00075
-9.93%
$750,221 $11,428
Sep 17, 3 PM $0.000831
+0.17%
$831,411 $9,695
Sep 17, 2 PM $0.000794
-5.26%
$793,610 $10,146
Sep 17, 1 PM $0.000826
-0.62%
$825,684 $11,160
Sep 17, 12 PM $0.000839
-0.14%
$839,087 $10,915
Sep 17, 11 AM $0.000844
+1.04%
$844,002 $10,672
Sep 17, 9 AM $0.000821
+0.00%
$820,567 $8,193
Sep 17, 8 AM $0.000817
+0.09%
$816,432 $8,144
Sep 17, 7 AM $0.000817
-0.01%
$816,505 $8,145
Sep 17, 6 AM $0.00082
+0.00%
$819,789 $7,973
Sep 17, 5 AM $0.000819
+0.00%
$818,671 $7,973
Sep 17, 4 AM $0.00082
+0.00%
$819,668 $7,956
Sep 17, 3 AM $0.000825
-8.83%
$824,950 $7,889
Sep 17, 1 AM $0.000905
+0.00%
$904,852 $5,422
Sep 16, 11 PM $0.000888
+0.18%
$888,383 $5,324
Sep 16, 10 PM $0.000893
+0.00%
$892,725 $4,773
Sep 16, 5 PM $0.000702
+0.00%
$702,231 $7,555
Sep 16, 4 PM $0.000704
+0.00%
$703,993 $7,533
Sep 16, 3 PM $0.000725
+5.11%
$724,759 $6,948
Sep 16, 2 PM $0.000688
-6.39%
$688,309 $5,352
Sep 16, 7 AM $0.000736
+0.01%
$736,171 $4,031
Sep 16, 5 AM $0.000737
+0.05%
$737,133 $4,226
Sep 16, 3 AM $0.000736
+0.01%
$736,209 $4,211
Sep 16, 2 AM $0.000739
+0.01%
$738,669 $4,219
Sep 16, 1 AM $0.000735
-0.10%
$734,675 $4,196
Sep 15, 10 PM $0.000732
+0.00%
$731,924 $4,232
Sep 15, 8 PM $0.000738
+0.00%
$738,061 $4,321
Sep 15, 7 PM $0.000743
+6.38%
$742,534 $4,336