Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000399
-8.05%
$398,615 $1,369
Jun 17, 2026 $0.000413
+4.88%
$412,623 $3,781
Jun 16, 2026 $0.000394
+49.53%
$394,221 $17,302
Jun 15, 2026 $0.000265
+10.80%
$264,552 $43,769
Jun 14, 2026 $0.000239
+42.99%
$238,762 $15,515
Jun 13, 2026 $0.000167
+0.00%
$-- $162
Jun 9, 2026 $0.00006
+0.00%
$59,998 $0
Jun 8, 2026 $0.000177
+2.88%
$176,542 $33
Jun 6, 2026 $0.00016
-3.80%
$159,567 $432
Jun 5, 2026 $0.000182
+6.19%
$-- $8,890
Jun 4, 2026 $0.000172
-1.22%
$171,815 $6,241
Jun 3, 2026 $0.00018
-1.64%
$179,507 $56
Jun 2, 2026 $0.000186
-4.42%
$185,605 $120
Jun 1, 2026 $0.000197
+1.78%
$197,093 $5
May 31, 2026 $0.000199
+0.04%
$199,482 $30
May 22, 2026 $0.000217
+0.20%
$-- $60
May 21, 2026 $0.000213
+0.00%
$-- $88
May 19, 2026 $0.000207
+0.00%
$-- $257
May 18, 2026 $0.000211
+0.82%
$-- $190
May 15, 2026 $0.000225
-9.91%
$225,448 $1,644
May 14, 2026 $0.000259
+0.00%
$-- $255
May 13, 2026 $0.000226
+0.00%
$-- $523
May 12, 2026 $0.000209
-6.61%
$-- $5,850
May 11, 2026 $0.00031
+8.09%
$-- $4,991
May 10, 2026 $0.000211
+0.00%
$-- $281
May 9, 2026 $0.000219
+3.00%
$-- $3,038
May 8, 2026 $0.000205
+1.65%
$-- $3,206
May 7, 2026 $0.000245
-15.97%
$244,575 $1,896
May 6, 2026 $0.000291
+59.02%
$291,043 $388,755
May 5, 2026 $0.000183
+1.33%
$183,021 $17,195
Apr 27, 2026 $0.000186
+0.00%
$-- $13
Apr 26, 2026 $0.00019
+0.00%
$190,212 $1
Apr 24, 2026 $0.000189
-17.98%
$188,760 $2,158
Apr 23, 2026 $0.000251
-4.90%
$-- $1,315
Apr 22, 2026 $0.000271
+0.00%
$-- $10
Apr 21, 2026 $0.000268
-7.72%
$-- $18
Apr 20, 2026 $0.00029
+625.00%
$290,000 $6
Apr 19, 2026 $0.00004
-82.82%
$40,000 $2
Apr 18, 2026 $0.000272
-2.59%
$272,020 $4,819
Apr 17, 2026 $0.000274
+6.97%
$273,836 $70,038
Apr 16, 2026 $0.000221
-0.96%
$-- $192
Apr 15, 2026 $0.000225
+0.00%
$224,680 $188
Apr 14, 2026 $0.00005
+0.00%
$-- $0
Apr 13, 2026 $0.00005
+0.00%
$50,000 $0
Apr 12, 2026 $0.000165
+0.00%
$-- $0.01
Apr 11, 2026 $0.000167
+0.00%
$-- $170
Apr 10, 2026 $0.000168
+0.00%
$168,308 $171
Apr 9, 2026 $0.000165
+0.00%
$-- $6
Apr 8, 2026 $0.000169
+0.00%
$-- $6
Apr 2, 2026 $0.00024
+0.00%
$240,000 $2