Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.000857
-8.26%
$857,351 $19,158
Jul 9, 10 PM $0.000947
+7.58%
$946,894 $20,220
Jul 9, 9 PM $0.00088
-2.25%
$880,118 $18,116
Jul 9, 8 PM $0.0009
-2.26%
$900,419 $18,098
Jul 9, 7 PM $0.000917
-6.69%
$917,359 $17,609
Jul 9, 6 PM $0.000978
+0.69%
$977,680 $17,377
Jul 9, 5 PM $0.000975
-0.76%
$975,027 $17,736
Jul 9, 4 PM $0.000982
-4.04%
$982,427 $17,544
Jul 9, 3 PM $0.00103
-0.85%
$1.03 million $19,150
Jul 9, 2 PM $0.00105
-5.86%
$1.05 million $19,468
Jul 9, 1 PM $0.00111
+0.32%
$1.11 million $18,750
Jul 9, 12 PM $0.0011
-0.98%
$1.1 million $18,849
Jul 9, 11 AM $0.00109
+5.37%
$1.09 million $20,885
Jul 9, 10 AM $0.00104
+0.37%
$1.04 million $21,992
Jul 9, 9 AM $0.00103
+2.59%
$1.03 million $22,755
Jul 9, 8 AM $0.001
-14.34%
$1 million $19,903
Jul 9, 7 AM $0.00118
+0.18%
$1.18 million $20,902
Jul 9, 6 AM $0.00117
+5.10%
$1.17 million $22,368
Jul 9, 5 AM $0.00111
+2.49%
$1.11 million $26,955
Jul 9, 4 AM $0.00109
+1.24%
$1.09 million $28,439
Jul 9, 3 AM $0.00108
+2.37%
$1.08 million $29,926
Jul 9, 2 AM $0.00105
-0.80%
$1.05 million $33,546
Jul 9, 1 AM $0.00103
+4.01%
$1.03 million $37,512
Jul 9, 12 AM $0.000993
-0.18%
$993,073 $40,023
Jul 8, 11 PM $0.001
+1.62%
$999,739 $43,947
Jul 8, 10 PM $0.000981
-0.17%
$981,046 $51,685
Jul 8, 9 PM $0.000985
-2.40%
$985,278 $52,984
Jul 8, 8 PM $0.00101
-0.71%
$1.01 million $49,066
Jul 8, 7 PM $0.001
+0.00%
$1 million $59,824
Jul 8, 6 PM $0.000995
+0.84%
$994,690 $59,595
Jul 8, 5 PM $0.000982
-0.97%
$981,657 $61,148
Jul 8, 4 PM $0.000992
-6.50%
$991,939 $62,624
Jul 8, 3 PM $0.00106
+7.04%
$1.06 million $66,558
Jul 8, 2 PM $0.000987
+6.14%
$986,667 $64,728
Jul 8, 1 PM $0.000929
-0.93%
$928,747 $63,532
Jul 8, 12 PM $0.000938
-7.17%
$937,621 $64,179
Jul 8, 11 AM $0.00101
+5.57%
$1.01 million $67,720
Jul 8, 10 AM $0.000961
-4.91%
$960,673 $65,918
Jul 8, 9 AM $0.00101
+3.49%
$1.01 million $66,450
Jul 8, 8 AM $0.00098
+2.15%
$980,117 $64,579
Jul 8, 7 AM $0.000963
+4.72%
$962,547 $63,328
Jul 8, 6 AM $0.00092
-9.66%
$919,846 $61,489
Jul 8, 5 AM $0.00102
+0.72%
$1.02 million $63,672
Jul 8, 4 AM $0.00101
+5.71%
$1.01 million $61,779
Jul 8, 3 AM $0.000954
-9.88%
$954,283 $59,497
Jul 8, 2 AM $0.00106
-4.46%
$1.06 million $62,159
Jul 8, 1 AM $0.00111
-5.78%
$1.11 million $62,100
Jul 8, 12 AM $0.00119
+9.27%
$1.19 million $64,732
Jul 7, 11 PM $0.0011
-12.97%
$1.1 million $60,964
Jul 7, 10 PM $0.00126
-6.79%
$1.26 million $66,971