Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.000973
-5.78%
$972,942 $17,881
Jul 12, 12 AM $0.00103
-0.77%
$1.03 million $17,724
Jul 11, 11 PM $0.00105
-0.17%
$1.05 million $17,784
Jul 11, 10 PM $0.00106
-0.43%
$1.06 million $19,840
Jul 11, 9 PM $0.00106
-0.77%
$1.06 million $19,912
Jul 11, 8 PM $0.00108
-0.18%
$1.08 million $19,842
Jul 11, 7 PM $0.00108
+14.81%
$1.08 million $19,873
Jul 11, 6 PM $0.00094
+0.00%
$939,548 $16,086
Jul 11, 5 PM $0.000933
+1.08%
$933,047 $16,034
Jul 11, 4 PM $0.000923
-4.54%
$923,112 $17,374
Jul 11, 3 PM $0.00097
-2.45%
$970,428 $19,260
Jul 11, 2 PM $0.000995
-0.32%
$995,089 $19,188
Jul 11, 1 PM $0.001
+10.84%
$1 million $19,344
Jul 11, 12 PM $0.00092
-0.35%
$919,836 $11,870
Jul 11, 11 AM $0.000947
-5.51%
$946,958 $13,726
Jul 11, 10 AM $0.00101
-0.10%
$1.01 million $13,074
Jul 11, 9 AM $0.000998
+0.00%
$997,655 $14,281
Jul 11, 8 AM $0.000998
-0.25%
$997,575 $17,046
Jul 11, 7 AM $0.000997
+0.00%
$997,466 $16,957
Jul 11, 6 AM $0.000987
+0.01%
$986,999 $17,708
Jul 11, 5 AM $0.000987
-1.28%
$986,799 $17,672
Jul 11, 4 AM $0.001
+0.81%
$1 million $17,885
Jul 11, 3 AM $0.001
+0.00%
$1 million $18,973
Jul 11, 2 AM $0.00101
-0.59%
$1.01 million $21,742
Jul 11, 1 AM $0.00102
-0.02%
$1.02 million $22,167
Jul 11, 12 AM $0.00101
+0.04%
$1.01 million $25,683
Jul 10, 11 PM $0.00101
-1.94%
$1.01 million $26,001
Jul 10, 9 PM $0.00102
+0.15%
$1.02 million $29,824
Jul 10, 8 PM $0.00102
-0.14%
$1.02 million $30,173
Jul 10, 7 PM $0.00101
-0.59%
$1.01 million $30,263
Jul 10, 6 PM $0.00101
+0.15%
$1.01 million $31,729
Jul 10, 5 PM $0.000984
-3.89%
$983,945 $32,387
Jul 10, 4 PM $0.00103
-6.13%
$1.03 million $32,451
Jul 10, 3 PM $0.00109
-0.32%
$1.09 million $33,471
Jul 10, 2 PM $0.00109
-1.93%
$1.09 million $33,478
Jul 10, 1 PM $0.00112
-3.61%
$1.12 million $35,797
Jul 10, 12 PM $0.00115
-0.11%
$1.15 million $36,409
Jul 10, 11 AM $0.00115
+4.77%
$1.15 million $34,098
Jul 10, 10 AM $0.0011
-2.46%
$1.1 million $32,470
Jul 10, 9 AM $0.00113
+32.12%
$1.13 million $32,403
Jul 10, 8 AM $0.000857
-0.29%
$857,235 $23,396
Jul 10, 7 AM $0.000835
-0.49%
$835,445 $25,479
Jul 10, 6 AM $0.000842
+0.00%
$841,963 $25,792
Jul 10, 5 AM $0.000842
+1.07%
$841,959 $25,793
Jul 10, 4 AM $0.000833
+4.14%
$833,056 $25,240
Jul 10, 3 AM $0.000799
-7.80%
$799,113 $23,826
Jul 10, 2 AM $0.000867
-0.91%
$866,780 $23,908
Jul 10, 1 AM $0.000875
-4.31%
$874,638 $23,962
Jul 10, 12 AM $0.000924
+7.79%
$924,466 $21,546
Jul 9, 11 PM $0.000857
-8.26%
$857,351 $19,158