Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $0.00154
-5.90%
$1.54 million $29,652
Jul 14, 5 AM $0.00161
-3.98%
$1.61 million $29,273
Jul 14, 4 AM $0.00167
+3.01%
$1.67 million $29,233
Jul 14, 3 AM $0.00163
-1.37%
$1.63 million $26,951
Jul 14, 2 AM $0.00165
+20.47%
$1.65 million $29,219
Jul 14, 1 AM $0.00129
-5.01%
$1.29 million $21,143
Jul 14, 12 AM $0.00133
-0.46%
$1.33 million $22,972
Jul 13, 11 PM $0.00134
-0.14%
$1.34 million $23,471
Jul 13, 10 PM $0.00137
-0.66%
$1.37 million $23,292
Jul 13, 9 PM $0.00137
-1.48%
$1.37 million $23,262
Jul 13, 8 PM $0.00139
+8.69%
$1.39 million $23,242
Jul 13, 7 PM $0.00127
+5.74%
$1.27 million $20,479
Jul 13, 6 PM $0.00113
-4.82%
$1.13 million $13,680
Jul 13, 5 PM $0.00119
+11.45%
$1.19 million $12,312
Jul 13, 4 PM $0.00106
+5.06%
$1.06 million $10,865
Jul 13, 3 PM $0.00101
-1.26%
$1.01 million $10,337
Jul 13, 2 PM $0.00103
+6.74%
$1.03 million $12,283
Jul 13, 1 PM $0.000982
+0.00%
$981,834 $12,570
Jul 13, 11 AM $0.000996
-3.85%
$996,071 $15,317
Jul 13, 10 AM $0.00104
+6.04%
$1.04 million $15,488
Jul 13, 9 AM $0.00101
-1.36%
$1.01 million $14,184
Jul 13, 7 AM $0.00102
-1.79%
$1.02 million $17,206
Jul 13, 5 AM $0.00103
+0.00%
$1.03 million $17,838
Jul 13, 4 AM $0.00103
+0.06%
$1.03 million $19,529
Jul 13, 3 AM $0.00104
+0.00%
$1.04 million $19,570
Jul 13, 2 AM $0.00108
-2.04%
$1.08 million $18,850
Jul 13, 1 AM $0.00111
-0.90%
$1.11 million $18,719
Jul 13, 12 AM $0.00112
-0.80%
$1.12 million $20,187
Jul 12, 11 PM $0.00113
+24.38%
$1.13 million $18,654
Jul 12, 10 PM $0.000905
-0.04%
$904,884 $14,215
Jul 12, 9 PM $0.000914
+0.00%
$913,834 $14,925
Jul 12, 8 PM $0.000919
+0.00%
$919,084 $15,371
Jul 12, 7 PM $0.000926
+0.16%
$926,254 $15,300
Jul 12, 6 PM $0.000924
+1.83%
$923,686 $16,913
Jul 12, 5 PM $0.000911
-0.60%
$910,693 $16,197
Jul 12, 4 PM $0.000918
+0.03%
$917,974 $16,176
Jul 12, 3 PM $0.000913
-7.37%
$912,753 $17,130
Jul 12, 2 PM $0.000983
+3.09%
$983,423 $16,927
Jul 12, 1 PM $0.000937
-2.27%
$937,464 $15,354
Jul 12, 12 PM $0.000967
+13.22%
$967,179 $22,336
Jul 12, 11 AM $0.000857
-1.74%
$857,148 $18,434
Jul 12, 10 AM $0.000866
+0.00%
$866,475 $19,521
Jul 12, 9 AM $0.000843
-0.06%
$842,902 $19,048
Jul 12, 8 AM $0.000821
-7.96%
$820,619 $16,766
Jul 12, 7 AM $0.000893
-0.36%
$892,600 $18,159
Jul 12, 6 AM $0.000898
-2.89%
$897,861 $17,802
Jul 12, 5 AM $0.000925
-4.72%
$925,035 $17,492
Jul 12, 4 AM $0.000997
+0.00%
$997,182 $17,745
Jul 12, 3 AM $0.000997
+0.00%
$997,261 $17,746
Jul 12, 2 AM $0.000973
+0.00%
$972,775 $17,322