Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.00127
-8.73%
$1.27 million $46,845
Jul 16, 6 AM $0.00139
+1.54%
$1.39 million $48,812
Jul 16, 5 AM $0.00137
+11.99%
$1.37 million $48,121
Jul 16, 4 AM $0.00114
+6.83%
$1.14 million $39,634
Jul 16, 3 AM $0.00107
+0.20%
$1.07 million $40,859
Jul 16, 2 AM $0.00099
-11.20%
$990,139 $41,685
Jul 16, 1 AM $0.0011
+18.37%
$1.1 million $42,067
Jul 16, 12 AM $0.000927
-2.32%
$927,421 $31,925
Jul 15, 11 PM $0.000934
-2.43%
$933,916 $32,048
Jul 15, 10 PM $0.000948
+0.12%
$947,833 $31,806
Jul 15, 9 PM $0.000947
+0.00%
$947,336 $31,586
Jul 15, 8 PM $0.000925
-2.51%
$924,724 $30,285
Jul 15, 7 PM $0.000941
-8.10%
$940,884 $29,860
Jul 15, 6 PM $0.00103
-13.28%
$1.03 million $26,653
Jul 15, 5 PM $0.00119
-0.27%
$1.19 million $23,901
Jul 15, 4 PM $0.00119
-1.08%
$1.19 million $25,907
Jul 15, 3 PM $0.00122
+0.82%
$1.22 million $29,438
Jul 15, 2 PM $0.00121
+2.34%
$1.21 million $29,670
Jul 15, 1 PM $0.00127
+0.52%
$1.27 million $31,684
Jul 15, 12 PM $0.00127
+3.34%
$1.27 million $31,661
Jul 15, 11 AM $0.00123
-1.69%
$1.23 million $31,966
Jul 15, 10 AM $0.00125
+5.39%
$1.25 million $32,287
Jul 15, 9 AM $0.00119
+3.12%
$1.19 million $31,221
Jul 15, 8 AM $0.00115
+0.49%
$1.15 million $29,425
Jul 15, 7 AM $0.00114
-0.45%
$1.14 million $31,784
Jul 15, 6 AM $0.00115
-0.11%
$1.15 million $35,915
Jul 15, 5 AM $0.00114
-1.95%
$1.14 million $35,608
Jul 15, 4 AM $0.00115
-9.72%
$1.15 million $36,243
Jul 15, 3 AM $0.00128
-8.41%
$1.28 million $35,591
Jul 15, 2 AM $0.00139
-1.57%
$1.39 million $33,377
Jul 15, 1 AM $0.00141
-1.33%
$1.41 million $35,894
Jul 15, 12 AM $0.00144
-1.95%
$1.44 million $37,305
Jul 14, 11 PM $0.00147
+2.48%
$1.47 million $37,557
Jul 14, 10 PM $0.0014
+0.74%
$1.4 million $36,491
Jul 14, 9 PM $0.0014
+0.00%
$1.4 million $36,476
Jul 14, 8 PM $0.00139
-0.69%
$1.39 million $36,742
Jul 14, 7 PM $0.0014
-7.95%
$1.4 million $37,858
Jul 14, 6 PM $0.00151
+0.18%
$1.51 million $43,670
Jul 14, 5 PM $0.00151
-8.17%
$1.51 million $46,808
Jul 14, 4 PM $0.00165
-12.78%
$1.65 million $47,566
Jul 14, 3 PM $0.0019
+2.19%
$1.9 million $48,765
Jul 14, 2 PM $0.00185
+0.72%
$1.85 million $47,616
Jul 14, 1 PM $0.00182
+4.45%
$1.82 million $44,972
Jul 14, 12 PM $0.00174
+7.94%
$1.74 million $42,268
Jul 14, 11 AM $0.00161
+2.10%
$1.61 million $36,992
Jul 14, 10 AM $0.0016
+24.12%
$1.6 million $38,109
Jul 14, 9 AM $0.00133
+0.29%
$1.33 million $29,394
Jul 14, 8 AM $0.00131
-7.50%
$1.31 million $28,581
Jul 14, 7 AM $0.00141
-8.32%
$1.41 million $28,432
Jul 14, 6 AM $0.00154
-5.90%
$1.54 million $29,652