Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.000994
+0.00%
$994,309 $8,378
Jul 18, 1 PM $0.001
-0.03%
$1 million $8,882
Jul 18, 12 PM $0.00101
+0.23%
$1.01 million $8,914
Jul 18, 11 AM $0.001
+0.15%
$1 million $8,953
Jul 18, 10 AM $0.001
+0.00%
$1 million $8,985
Jul 18, 9 AM $0.000977
+0.51%
$976,730 $8,783
Jul 18, 7 AM $0.00101
+0.00%
$1.01 million $8,337
Jul 18, 6 AM $0.00101
+0.44%
$1.01 million $8,351
Jul 18, 4 AM $0.00109
-0.09%
$1.09 million $9,140
Jul 18, 3 AM $0.00109
-0.10%
$1.09 million $9,215
Jul 18, 2 AM $0.0011
-0.02%
$1.1 million $10,249
Jul 18, 1 AM $0.00109
-0.19%
$1.09 million $10,905
Jul 18, 12 AM $0.00111
-0.06%
$1.11 million $12,554
Jul 17, 11 PM $0.00111
-10.01%
$1.11 million $12,226
Jul 17, 10 PM $0.00123
+4.74%
$1.23 million $12,549
Jul 17, 8 PM $0.00116
+0.00%
$1.16 million $13,328
Jul 17, 7 PM $0.00117
+0.02%
$1.17 million $13,262
Jul 17, 6 PM $0.00117
-0.53%
$1.17 million $14,061
Jul 17, 5 PM $0.00118
+1.75%
$1.18 million $16,114
Jul 17, 3 PM $0.00113
-1.49%
$1.13 million $38,481
Jul 17, 2 PM $0.00115
+5.46%
$1.15 million $42,325
Jul 17, 1 PM $0.00109
+0.21%
$1.09 million $38,807
Jul 17, 12 PM $0.00108
-0.09%
$1.08 million $39,449
Jul 17, 11 AM $0.00108
-0.17%
$1.08 million $39,518
Jul 17, 10 AM $0.00109
+0.04%
$1.09 million $39,992
Jul 17, 8 AM $0.00109
-0.66%
$1.09 million $41,765
Jul 17, 7 AM $0.00109
+6.72%
$1.09 million $42,579
Jul 17, 6 AM $0.000978
-0.66%
$977,621 $39,313
Jul 17, 5 AM $0.000997
-4.59%
$996,482 $39,271
Jul 17, 4 AM $0.00105
+0.14%
$1.05 million $41,551
Jul 17, 3 AM $0.00104
-2.56%
$1.04 million $42,229
Jul 17, 2 AM $0.00107
-1.85%
$1.07 million $42,957
Jul 17, 1 AM $0.0011
-8.06%
$1.1 million $48,305
Jul 17, 12 AM $0.0012
-4.59%
$1.2 million $54,867
Jul 16, 11 PM $0.00127
-0.21%
$1.27 million $57,694
Jul 16, 10 PM $0.00128
-6.92%
$1.28 million $59,128
Jul 16, 9 PM $0.00138
-1.08%
$1.38 million $62,214
Jul 16, 8 PM $0.0014
-0.08%
$1.4 million $63,075
Jul 16, 7 PM $0.0014
+0.04%
$1.4 million $64,670
Jul 16, 6 PM $0.00137
+4.25%
$1.37 million $74,576
Jul 16, 5 PM $0.00113
-0.53%
$1.13 million $64,534
Jul 16, 4 PM $0.00113
-7.55%
$1.13 million $64,896
Jul 16, 3 PM $0.00124
+8.33%
$1.24 million $67,303
Jul 16, 2 PM $0.00115
+0.00%
$1.15 million $39,907
Jul 16, 1 PM $0.00115
-1.13%
$1.15 million $40,055
Jul 16, 12 PM $0.00119
+0.00%
$1.19 million $42,104
Jul 16, 11 AM $0.00119
-0.93%
$1.19 million $42,362
Jul 16, 10 AM $0.0012
-0.27%
$1.2 million $43,288
Jul 16, 9 AM $0.0012
-4.77%
$1.2 million $45,160
Jul 16, 8 AM $0.00126
-0.40%
$1.26 million $46,172