Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.000906
-1.61%
$905,952 $4,329
Jul 24, 12 AM $0.000918
+0.20%
$918,333 $3,871
Jul 23, 11 PM $0.000926
+0.00%
$926,130 $3,833
Jul 23, 9 PM $0.000926
+1.03%
$926,403 $3,796
Jul 23, 6 PM $0.000918
+0.00%
$917,814 $3,450
Jul 23, 5 PM $0.000927
-2.32%
$926,801 $2,987
Jul 23, 4 PM $0.000956
-0.01%
$955,413 $2,706
Jul 23, 3 PM $0.000957
+2.19%
$956,412 $2,194
Jul 23, 2 PM $0.000949
+0.76%
$948,806 $3,038
Jul 23, 12 PM $0.000924
-3.91%
$923,762 $2,911
Jul 23, 11 AM $0.000972
+0.00%
$971,796 $2,027
Jul 23, 9 AM $0.00097
-0.20%
$969,776 $2,282
Jul 23, 6 AM $0.000972
+0.25%
$971,571 $2,165
Jul 23, 4 AM $0.00098
+0.00%
$980,392 $1,930
Jul 23, 3 AM $0.000977
+0.00%
$976,844 $1,982
Jul 23, 1 AM $0.000985
+0.00%
$985,145 $1,941
Jul 23, 12 AM $0.000989
+0.00%
$988,522 $1,936
Jul 22, 11 PM $0.000982
+0.00%
$981,866 $2,301
Jul 22, 10 PM $0.000984
+0.00%
$984,061 $2,305
Jul 22, 9 PM $0.000979
+0.00%
$978,748 $2,341
Jul 22, 8 PM $0.000979
+0.00%
$978,841 $2,343
Jul 22, 7 PM $0.000976
-0.15%
$976,076 $2,517
Jul 22, 4 PM $0.000986
-0.35%
$985,603 $2,537
Jul 22, 3 PM $0.001
-0.04%
$1 million $2,147
Jul 22, 2 PM $0.00103
-0.27%
$1.03 million $1,380
Jul 22, 1 PM $0.00103
+0.00%
$1.03 million $1,786
Jul 22, 11 AM $0.00103
-0.67%
$1.03 million $1,906
Jul 22, 10 AM $0.00104
-0.05%
$1.04 million $1,821
Jul 22, 9 AM $0.00103
+0.04%
$1.03 million $1,789
Jul 22, 8 AM $0.00103
+0.07%
$1.03 million $1,762
Jul 22, 6 AM $0.00102
+0.00%
$1.02 million $59
Jul 22, 12 AM $0.000994
+0.00%
$993,585 $7,090
Jul 21, 11 PM $0.001
+0.00%
$1 million $6,751
Jul 21, 10 PM $0.001
+0.00%
$1 million $6,953
Jul 21, 7 PM $0.000994
+0.00%
$993,587 $6,713
Jul 21, 6 PM $0.000994
-0.02%
$994,345 $6,764
Jul 21, 5 PM $0.000993
-0.64%
$992,638 $6,715
Jul 21, 4 PM $0.000999
+2.98%
$998,919 $6,905
Jul 21, 3 PM $0.000969
+0.00%
$969,207 $6,661
Jul 21, 1 PM $0.000961
+0.00%
$961,305 $6,316
Jul 21, 12 PM $0.000962
+0.00%
$961,884 $6,330
Jul 21, 11 AM $0.000963
+0.24%
$962,834 $6,459
Jul 21, 9 AM $0.000949
-0.06%
$948,971 $6,509
Jul 21, 8 AM $0.000952
-0.39%
$951,980 $6,515
Jul 21, 7 AM $0.000957
-2.06%
$957,330 $5,847
Jul 21, 6 AM $0.000979
+0.25%
$978,409 $5,939
Jul 21, 5 AM $0.000973
-0.05%
$973,352 $5,051
Jul 21, 4 AM $0.00101
-0.02%
$1.01 million $5,175
Jul 21, 3 AM $0.00101
-0.35%
$1.01 million $5,557
Jul 21, 2 AM $0.00101
-6.56%
$1.01 million $5,356