Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.000929
+0.00%
$929,176 $2,942
Jul 27, 5 AM $0.00092
+0.00%
$919,777 $2,899
Jul 27, 3 AM $0.000928
+0.00%
$927,628 $2,885
Jul 27, 1 AM $0.000927
-1.04%
$926,836 $2,879
Jul 27, 12 AM $0.000936
-1.36%
$936,340 $2,696
Jul 26, 11 PM $0.000952
-0.04%
$951,825 $2,406
Jul 26, 10 PM $0.000942
+0.00%
$942,164 $2,330
Jul 26, 9 PM $0.000938
-0.70%
$937,406 $2,297
Jul 26, 8 PM $0.000947
+1.86%
$947,119 $1,941
Jul 26, 7 PM $0.000928
+0.00%
$928,353 $1,540
Jul 26, 6 PM $0.00093
+0.05%
$930,143 $1,540
Jul 26, 5 PM $0.000933
-0.10%
$933,238 $1,448
Jul 26, 3 PM $0.000935
+1.07%
$934,743 $1,577
Jul 26, 2 PM $0.000936
+0.01%
$936,285 $1,904
Jul 26, 1 PM $0.000942
+1.27%
$942,013 $1,480
Jul 26, 12 PM $0.000931
+0.00%
$930,791 $1,455
Jul 26, 11 AM $0.000939
+0.00%
$938,704 $1,318
Jul 26, 10 AM $0.000937
+0.70%
$937,145 $1,261
Jul 26, 5 AM $0.000929
-0.01%
$929,346 $1,319
Jul 26, 3 AM $0.000926
+0.00%
$925,969 $1,848
Jul 26, 12 AM $0.000928
+0.00%
$928,060 $1,778
Jul 25, 11 PM $0.000919
-0.01%
$919,065 $1,754
Jul 25, 8 PM $0.000922
-0.35%
$921,719 $3,088
Jul 25, 6 PM $0.000925
+0.00%
$924,467 $3,607
Jul 25, 4 PM $0.000929
-0.05%
$929,218 $3,430
Jul 25, 3 PM $0.000927
+0.00%
$926,503 $3,836
Jul 25, 2 PM $0.000935
+0.95%
$935,018 $3,612
Jul 25, 1 PM $0.000919
+0.06%
$918,540 $3,501
Jul 25, 10 AM $0.000918
+0.00%
$918,098 $3,478
Jul 25, 6 AM $0.000915
-1.35%
$914,477 $3,942
Jul 25, 3 AM $0.000948
+0.07%
$948,205 $3,618
Jul 25, 1 AM $0.000947
+0.00%
$-- $4,155
Jul 24, 11 PM $0.000946
+0.00%
$945,774 $4,250
Jul 24, 10 PM $0.000996
+0.23%
$995,957 $2,993
Jul 24, 9 PM $0.000994
+0.00%
$993,594 $2,953
Jul 24, 8 PM $0.000998
+6.95%
$997,546 $3,177
Jul 24, 7 PM $0.000898
+0.00%
$898,290 $2,510
Jul 24, 6 PM $0.000891
-0.14%
$890,485 $2,271
Jul 24, 5 PM $0.000885
+0.14%
$885,319 $2,913
Jul 24, 4 PM $0.000885
+0.00%
$884,641 $3,235
Jul 24, 3 PM $0.000887
-1.03%
$886,898 $3,790
Jul 24, 2 PM $0.000893
+0.00%
$893,140 $3,904
Jul 24, 1 PM $0.000899
+0.39%
$898,555 $3,911
Jul 24, 10 AM $0.000883
+0.00%
$882,881 $4,636
Jul 24, 9 AM $0.000883
-0.06%
$882,749 $4,561
Jul 24, 8 AM $0.000898
+0.00%
$898,197 $4,381
Jul 24, 7 AM $0.000905
+0.00%
$905,013 $4,233
Jul 24, 6 AM $0.000904
+0.00%
$904,060 $4,227
Jul 24, 4 AM $0.000906
-0.15%
$905,854 $4,189
Jul 24, 3 AM $0.000906
+0.00%
$905,425 $4,428