Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.000821
+0.00%
$821,183 $1,288
Jul 30, 3 AM $0.000823
-0.65%
$823,214 $1,281
Jul 30, 1 AM $0.000831
+0.19%
$830,839 $1,234
Jul 30, 12 AM $0.000827
+0.00%
$826,510 $1,191
Jul 29, 9 PM $0.00081
-0.03%
$809,567 $1,422
Jul 29, 8 PM $0.000812
+0.00%
$811,807 $1,591
Jul 29, 6 PM $0.000823
+0.00%
$822,903 $3,178
Jul 29, 5 PM $0.000805
+0.00%
$804,666 $2,754
Jul 29, 4 PM $0.000801
+0.00%
$800,925 $2,740
Jul 29, 3 PM $0.000804
+0.00%
$803,612 $2,748
Jul 29, 1 PM $0.000803
-1.41%
$803,171 $4,632
Jul 29, 12 PM $0.000815
+0.00%
$814,910 $4,314
Jul 29, 11 AM $0.000817
+0.00%
$817,333 $4,528
Jul 29, 10 AM $0.000819
+0.00%
$818,594 $4,533
Jul 29, 9 AM $0.000819
+0.00%
$818,621 $4,576
Jul 29, 5 AM $0.00082
+0.00%
$820,184 $4,470
Jul 29, 4 AM $0.000813
-0.03%
$813,137 $4,468
Jul 29, 3 AM $0.000814
+0.00%
$814,155 $11,973
Jul 29, 12 AM $0.000811
+0.65%
$811,032 $13,794
Jul 28, 11 PM $0.000806
+0.47%
$805,883 $13,746
Jul 28, 10 PM $0.000809
-0.57%
$809,033 $13,702
Jul 28, 9 PM $0.000821
+0.00%
$820,575 $13,948
Jul 28, 8 PM $0.000821
-0.25%
$820,731 $13,934
Jul 28, 7 PM $0.000818
-5.59%
$817,634 $15,209
Jul 28, 5 PM $0.000861
+0.08%
$860,850 $14,510
Jul 28, 3 PM $0.000851
+0.35%
$851,003 $14,340
Jul 28, 1 PM $0.000834
-5.00%
$834,217 $14,239
Jul 28, 12 PM $0.000879
-1.15%
$878,441 $12,882
Jul 28, 9 AM $0.000889
+0.07%
$889,060 $13,319
Jul 28, 8 AM $0.000888
+0.00%
$887,663 $13,254
Jul 28, 7 AM $0.00089
+0.00%
$889,682 $13,247
Jul 28, 5 AM $0.000891
-0.48%
$890,569 $13,585
Jul 28, 4 AM $0.000892
-0.72%
$891,819 $13,308
Jul 28, 3 AM $0.000899
+5.87%
$898,856 $5,368
Jul 28, 1 AM $0.000898
-0.30%
$897,740 $3,583
Jul 28, 12 AM $0.000904
+0.38%
$904,150 $3,615
Jul 27, 11 PM $0.000906
-0.18%
$906,161 $3,825
Jul 27, 10 PM $0.00092
+0.29%
$919,639 $3,809
Jul 27, 9 PM $0.000917
+0.00%
$916,906 $3,788
Jul 27, 8 PM $0.000858
-6.42%
$857,746 $3,315
Jul 27, 7 PM $0.000912
+0.00%
$911,940 $2,937
Jul 27, 4 PM $0.000906
+0.00%
$905,808 $3,038
Jul 27, 3 PM $0.00091
-0.08%
$909,410 $3,085
Jul 27, 2 PM $0.000913
-1.14%
$912,916 $3,000
Jul 27, 12 PM $0.00092
+0.00%
$919,505 $3,496
Jul 27, 11 AM $0.00092
-3.66%
$919,649 $3,495
Jul 27, 10 AM $0.000955
+0.00%
$954,930 $2,817
Jul 27, 9 AM $0.000937
+0.00%
$936,891 $2,983
Jul 27, 8 AM $0.000926
+0.00%
$925,936 $2,948
Jul 27, 6 AM $0.000929
+0.00%
$929,176 $2,942