idrawline Historical Data

MITCH Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000229
+0.00%
$ 247,346 $ 41,736
12:03 PM $ 0.000226
+0.00%
$ 226,155 $ 37,817
11:22 AM $ 0.000224
+0.00%
$ 224,408 $ 37,763
11:03 AM $ 0.000224
+0.00%
$ 223,717 $ 37,458
10:49 AM $ 0.000224
+0.00%
$ 224,132 $ 37,338
10:43 AM $ 0.000224
+0.00%
$ 223,923 $ 37,382
10:19 AM $ 0.000224
+0.00%
$ 223,899 $ 37,347
10:17 AM $ 0.000225
+0.20%
$ 223,899 $ 37,505
10:02 AM $ 0.000227
+0.00%
$ 227,028 $ 37,429
9:59 AM $ 0.000231
+0.00%
$ 231,203 $ 37,685
9:46 AM $ 0.000232
+0.00%
$ 232,110 $ 38,129
9:37 AM $ 0.000233
+0.00%
$ 233,150 $ 38,242
8:59 AM $ 0.000232
+0.00%
$ 232,056 $ 38,532
8:34 AM $ 0.000232
+0.00%
$ 231,858 $ 40,962
8:31 AM $ 0.000232
+0.00%
$ 231,858 $ 40,924
8:29 AM $ 0.000232
+0.00%
$ 231,938 $ 41,441
8:25 AM $ 0.000232
+0.00%
$ 231,938 $ 41,421
7:44 AM $ 0.000231
+0.00%
$ 230,973 $ 42,248
7:35 AM $ 0.000226
+0.00%
$ 222,454 $ 42,081
7:11 AM $ 0.000222
+0.00%
$ 222,454 $ 40,913
7:05 AM $ 0.000223
+0.00%
$ 223,305 $ 40,254
6:54 AM $ 0.000223
+0.00%
$ 223,305 $ 40,367
6:48 AM $ 0.000223
+0.00%
$ 223,143 $ 40,391
6:44 AM $ 0.000223
+0.00%
$ 223,077 $ 40,361
6:16 AM $ 0.000224
+0.00%
$ 224,219 $ 40,340
6:14 AM $ 0.000222
+0.00%
$ 222,131 $ 40,490
6:07 AM $ 0.000222
+0.00%
$ 222,471 $ 40,104
5:54 AM $ 0.000223
+0.00%
$ 222,881 $ 40,150
5:48 AM $ 0.000223
+0.00%
$ 222,706 $ 40,184
5:46 AM $ 0.000223
+0.00%
$ 222,706 $ 40,152
5:41 AM $ 0.000224
+0.00%
$ 224,116 $ 40,209
5:25 AM $ 0.000225
+0.00%
$ 224,561 $ 40,361
5:23 AM $ 0.000225
+0.00%
$ 224,561 $ 40,412
5:21 AM $ 0.000225
+0.00%
$ 224,561 $ 40,415
5:19 AM $ 0.000225
+0.00%
$ 225,165 $ 40,419
5:18 AM $ 0.000226
+0.00%
$ 225,165 $ 40,480
5:15 AM $ 0.000226
+0.00%
$ 225,165 $ 40,523
5:05 AM $ 0.000226
+0.00%
$ 226,445 $ 40,533
5:04 AM $ 0.000226
+0.00%
$ 226,445 $ 40,634
5:03 AM $ 0.000227
+0.00%
$ 226,445 $ 40,634
4:59 AM $ 0.000227
-0.08%
$ 226,784 $ 40,690
4:57 AM $ 0.000227
+0.00%
$ 226,784 $ 40,714
4:54 AM $ 0.000228
+0.00%
$ 228,077 $ 40,760
4:50 AM $ 0.000228
+0.00%
$ 228,077 $ 40,862
4:48 AM $ 0.000228
+0.00%
$ 227,534 $ 40,798
4:41 AM $ 0.000227
+0.00%
$ 227,387 $ 40,723
4:37 AM $ 0.000231
+0.00%
$ 230,739 $ 40,555
4:26 AM $ 0.000231
+0.00%
$ 230,851 $ 41,152
4:21 AM $ 0.000231
+0.00%
$ 230,784 $ 41,169
4:17 AM $ 0.000231
+0.00%
$ 230,918 $ 41,155