Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.000727
+0.00%
$726,675 $80
Sep 24, 6 AM $0.000726
+0.00%
$726,346 $75
Sep 24, 3 AM $0.000725
+0.00%
$725,293 $176
Sep 24, 1 AM $0.000725
+0.00%
$724,569 $174
Sep 24, 12 AM $0.000729
+0.00%
$729,375 $190
Sep 23, 11 PM $0.000726
+0.00%
$726,307 $179
Sep 23, 9 PM $0.000724
+0.00%
$724,200 $404
Sep 23, 4 PM $0.000726
+0.00%
$725,936 $494
Sep 23, 1 PM $0.000738
+0.00%
$737,976 $540
Sep 23, 12 PM $0.00074
+0.00%
$739,739 $541
Sep 23, 8 AM $0.000746
+0.00%
$745,639 $593
Sep 23, 7 AM $0.000746
-0.52%
$745,808 $592
Sep 23, 5 AM $0.000751
-0.31%
$750,778 $597
Sep 23, 4 AM $0.000752
+0.00%
$752,063 $499
Sep 23, 1 AM $0.000753
+0.00%
$752,780 $489
Sep 22, 10 PM $0.000754
+0.00%
$753,712 $200
Sep 22, 7 PM $0.000756
+0.00%
$756,208 $534
Sep 22, 6 PM $0.000758
+0.02%
$757,430 $446
Sep 22, 4 PM $0.000752
+0.00%
$751,538 $441
Sep 22, 1 PM $0.000753
-0.33%
$753,020 $404
Sep 22, 10 AM $0.000745
-0.03%
$744,648 $1,141
Sep 22, 7 AM $0.00074
+0.00%
$740,274 $1,121
Sep 22, 6 AM $0.000742
+0.00%
$741,749 $1,120
Sep 22, 4 AM $0.000738
+0.00%
$738,139 $1,922
Sep 22, 2 AM $0.000744
+0.00%
$744,217 $2,084
Sep 21, 8 PM $0.00075
-1.51%
$750,146 $3,823
Sep 21, 12 PM $0.000739
+0.00%
$739,071 $7,546
Sep 21, 11 AM $0.00074
+0.46%
$739,991 $7,526
Sep 21, 6 AM $0.000671
+0.00%
$670,618 $5,878
Sep 21, 4 AM $0.00066
+0.00%
$660,358 $5,655
Sep 21, 3 AM $0.000662
+0.00%
$661,700 $5,666
Sep 21, 1 AM $0.000645
-5.72%
$644,930 $5,459
Sep 20, 11 PM $0.000676
+0.00%
$675,894 $4,755
Sep 20, 8 PM $0.000673
+0.00%
$672,748 $4,722
Sep 20, 7 PM $0.000706
+5.39%
$706,092 $3,737
Sep 20, 6 PM $0.000669
+0.00%
$669,202 $2,499
Sep 20, 5 PM $0.000703
+0.00%
$702,850 $1,446
Sep 20, 3 PM $0.000691
+0.03%
$691,064 $1,458
Sep 20, 1 PM $0.000695
-1.04%
$695,391 $1,244
Sep 20, 11 AM $0.000698
+0.00%
$698,395 $1,004
Sep 20, 9 AM $0.000701
+0.02%
$700,693 $1,002
Sep 20, 6 AM $0.000692
-0.47%
$692,047 $955
Sep 20, 1 AM $0.000708
+0.01%
$707,687 $1,380
Sep 20, 12 AM $0.000718
+1.08%
$717,859 $1,131
Sep 19, 7 PM $0.000714
-0.27%
$713,966 $2,047
Sep 19, 6 PM $0.000714
+0.45%
$713,616 $1,957
Sep 19, 5 PM $0.000719
+0.00%
$719,007 $1,868
Sep 19, 4 PM $0.000717
+0.17%
$716,480 $3,056
Sep 19, 3 PM $0.000715
+0.00%
$715,239 $4,143
Sep 19, 1 PM $0.000715
+0.00%
$714,612 $4,311