idrawline Historical Data

MITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000167
+0.00%
$ 167,043 $ 321
Jun 6, 1 PM $ 0.000166
+0.00%
$ 165,867 $ 264
Jun 5, 11 AM $ 0.000182
+0.00%
$ 181,973 $ 8,890
Jun 5, 10 AM $ 0.000182
+0.00%
$ 181,581 $ 8,916
Jun 5, 5 AM $ 0.000175
+0.00%
$ 175,183 $ 9,083
Jun 5, 4 AM $ 0.000175
+0.08%
$ 175,112 $ 8,540
Jun 5, 3 AM $ 0.000175
-1.26%
$ 174,517 $ 8,524
Jun 5, 2 AM $ 0.000179
-0.14%
$ 179,254 $ 8,593
Jun 5, 1 AM $ 0.00018
+1.84%
$ 179,810 $ 8,653
Jun 5, 12 AM $ 0.000172
+0.14%
$ 171,621 $ 8,426
Jun 4, 11 PM $ 0.000172
-0.14%
$ 171,815 $ 6,241
Jun 4, 10 PM $ 0.000174
-1.51%
$ 173,543 $ 6,031
Jun 4, 9 PM $ 0.000178
+2.48%
$ 177,752 $ 6,057
Jun 4, 7 PM $ 0.000208
-1.33%
$ 207,595 $ 3,740
Jun 4, 6 PM $ 0.000212
-8.81%
$ 211,755 $ 3,636
Jun 4, 5 PM $ 0.000232
+21.02%
$ 232,486 $ 2,802
Jun 4, 4 PM $ 0.000179
+4.79%
$ 179,406 $ 80
Jun 4, 9 AM $ 0.000167
+0.00%
$ 167,359 $ 14
Jun 4, 7 AM $ 0.000173
+0.00%
$ 173,150 $ 16
Jun 4, 6 AM $ 0.000174
+0.00%
$ 173,931 $ 17
Jun 3, 7 PM $ 0.00018
+0.00%
$ 179,507 $ 56
Jun 3, 10 AM $ 0.000184
+0.08%
$ 184,101 $ 163
Jun 3, 8 AM $ 0.000183
+0.19%
$ 183,056 $ 158
Jun 3, 6 AM $ 0.000183
+0.00%
$ 182,508 $ 156
Jun 2, 8 PM $ 0.000186
+0.00%
$ 185,605 $ 120
Jun 2, 3 PM $ 0.000189
-0.65%
$ 189,048 $ 115
Jun 2, 8 AM $ 0.000194
+0.01%
$ 194,275 $ 9
Jun 2, 6 AM $ 0.000194
+0.01%
$ 194,202 $ 8
Jun 1, 9 PM $ 0.000197
+0.00%
$ 197,093 $ 5
Jun 1, 3 PM $ 0.000194
-0.02%
$ 193,620 $ 6
May 31, 9 PM $ 0.000199
+0.00%
$ 199,482 $ 30
May 31, 8 PM $ 0.000199
+0.00%
$ 199,351 $ 29
May 31, 12 PM $ 0.000199
+0.00%
$ 198,832 $ 26
May 31, 10 AM $ 0.000199
-0.10%
$ 198,601 $ 24
May 31, 5 AM $ 0.0002
+0.00%
$ 200,019 $ 15
May 31, 3 AM $ 0.000199
+0.00%
$ 199,436 $ 36
May 31, 2 AM $ 0.000199
+0.00%
$ 199,409 $ 34
May 22, 4 PM $ 0.000217
+0.04%
$ 217,190 $ 60
May 22, 2 AM $ 0.000217
+0.00%
$ 216,763 $ 17
May 21, 1 PM $ 0.000213
+0.00%
$ 212,833 $ 88
May 19, 5 PM $ 0.000207
+0.00%
$ 206,739 $ 257
May 18, 5 PM $ 0.000211
+0.82%
$ 210,932 $ 190
May 15, 6 PM $ 0.000225
-9.91%
$ 225,448 $ 1,644
May 14, 4 PM $ 0.000259
+0.00%
$ 258,529 $ 255
May 13, 2 PM $ 0.000226
+0.00%
$ 226,029 $ 523
May 12, 5 PM $ 0.000209
+0.00%
$ 208,687 $ 5,850
May 12, 1 AM $ 0.000219
+0.00%
$ 219,064 $ 6,488
May 12, 12 AM $ 0.000223
+0.00%
$ 223,446 $ 6,504
May 11, 4 PM $ 0.00031
+0.00%
$ 309,728 $ 4,991
May 11, 12 PM $ 0.000286
+0.00%
$ 285,792 $ 3,953