Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000851
+15.48%
$851,039 $28,279
Aug 7, 2026 $0.000742
+1.11%
$741,792 $6,230
Aug 6, 2026 $0.00073
-7.83%
$730,284 $6,311
Aug 5, 2026 $0.000785
-10.74%
$785,090 $9,751
Aug 4, 2026 $0.000886
-5.18%
$885,604 $14,806
Aug 3, 2026 $0.000933
+30.67%
$932,992 $7,054
Aug 2, 2026 $0.000753
+5.74%
$752,604 $2,757
Aug 1, 2026 $0.000682
-6.64%
$681,765 $3,113
Jul 31, 2026 $0.000728
-6.75%
$728,013 $1,310
Jul 30, 2026 $0.000781
-5.52%
$780,857 $8,001
Jul 29, 2026 $0.00081
+0.46%
$809,567 $1,422
Jul 28, 2026 $0.000806
-10.53%
$805,883 $13,746
Jul 27, 2026 $0.000906
-4.54%
$906,161 $3,825
Jul 26, 2026 $0.000952
+2.56%
$951,825 $2,406
Jul 25, 2026 $0.000919
-2.90%
$919,065 $1,754
Jul 24, 2026 $0.000946
+3.19%
$945,774 $4,250
Jul 23, 2026 $0.000926
-6.31%
$926,130 $3,833
Jul 22, 2026 $0.000982
-1.18%
$981,866 $2,301
Jul 21, 2026 $0.001
-11.12%
$1 million $6,751
Jul 20, 2026 $0.00113
+15.72%
$1.13 million $3,162
Jul 19, 2026 $0.000964
-11.72%
$963,733 $6,928
Jul 18, 2026 $0.00109
-1.27%
$1.09 million $7,254
Jul 17, 2026 $0.00111
-11.89%
$1.11 million $12,226
Jul 16, 2026 $0.00127
+33.80%
$1.26 million $57,694
Jul 15, 2026 $0.000934
-36.44%
$933,916 $32,048
Jul 14, 2026 $0.00147
+10.25%
$1.47 million $37,557
Jul 13, 2026 $0.00134
+18.49%
$1.34 million $23,471
Jul 12, 2026 $0.00113
+8.43%
$1.21 million $18,654
Jul 11, 2026 $0.00105
+4.28%
$1.05 million $17,784
Jul 10, 2026 $0.00101
+17.20%
$1.01 million $26,001
Jul 9, 2026 $0.000857
-13.82%
$857,351 $19,158
Jul 8, 2026 $0.001
-8.07%
$999,739 $43,947
Jul 7, 2026 $0.0011
-34.00%
$1.1 million $60,964
Jul 6, 2026 $0.00166
+4.53%
$1.66 million $102,569
Jul 5, 2026 $0.00156
-33.08%
$1.59 million $113,712
Jul 4, 2026 $0.00233
-16.70%
$2.33 million $192,241
Jul 3, 2026 $0.00285
+53.85%
$2.8 million $259,115
Jul 2, 2026 $0.00185
-43.44%
$1.85 million $380,748
Jul 1, 2026 $0.0033
+384.95%
$3.3 million $2.23 million
Jun 30, 2026 $0.000686
-19.77%
$685,846 $39,587
Jun 29, 2026 $0.000894
-17.03%
$893,926 $102,342
Jun 28, 2026 $0.0011
+207.28%
$1.1 million $634,809
Jun 27, 2026 $0.000369
+59.56%
$369,213 $60,559
Jun 26, 2026 $0.000232
+0.00%
$-- $665
Jun 24, 2026 $0.00022
-30.04%
$219,936 $5,328
Jun 23, 2026 $0.000331
-16.70%
$331,093 $2,029
Jun 22, 2026 $0.000418
-1.94%
$-- $777
Jun 21, 2026 $0.000429
+0.76%
$429,072 $216
Jun 20, 2026 $0.00043
+5.70%
$429,972 $561
Jun 19, 2026 $0.000408
+2.30%
$407,635 $1,090