Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000714
+0.02%
$714,172 $3,476
Aug 2, 10 PM $0.000753
+0.00%
$752,604 $2,757
Aug 2, 7 PM $0.000749
+0.29%
$749,397 $2,854
Aug 2, 6 PM $0.000746
+0.17%
$745,866 $2,750
Aug 2, 5 PM $0.000747
+0.00%
$746,493 $2,780
Aug 2, 4 PM $0.000746
+0.20%
$746,400 $2,789
Aug 2, 3 PM $0.000746
+0.83%
$745,808 $4,769
Aug 2, 2 PM $0.000739
+0.07%
$738,438 $4,689
Aug 2, 1 PM $0.000735
-0.22%
$735,327 $4,641
Aug 2, 12 PM $0.00074
-1.28%
$739,438 $4,632
Aug 2, 11 AM $0.000747
-0.03%
$746,581 $4,398
Aug 2, 5 AM $0.000724
-1.06%
$724,032 $3,985
Aug 2, 4 AM $0.00073
+0.10%
$729,783 $3,734
Aug 2, 3 AM $0.000724
+0.33%
$724,067 $2,793
Aug 2, 12 AM $0.000712
+0.00%
$711,741 $2,939
Aug 1, 9 PM $0.000682
+0.00%
$681,765 $3,113
Aug 1, 7 PM $0.000677
+0.25%
$677,285 $3,208
Aug 1, 6 PM $0.000678
-0.45%
$677,880 $3,195
Aug 1, 5 PM $0.000678
+0.00%
$678,151 $3,095
Aug 1, 4 PM $0.000682
-4.58%
$681,834 $3,107
Aug 1, 3 PM $0.000714
-1.53%
$714,060 $1,328
Aug 1, 12 PM $0.00072
+0.00%
$719,955 $8
Aug 1, 4 AM $0.000726
+0.00%
$726,068 $1,385
Aug 1, 3 AM $0.000721
+0.00%
$720,832 $1,273
Aug 1, 1 AM $0.00073
+0.00%
$729,850 $1,273
Aug 1, 12 AM $0.000729
-0.14%
$729,225 $1,263
Jul 31, 10 PM $0.000728
+0.00%
$728,013 $1,310
Jul 31, 8 PM $0.000732
+0.00%
$731,958 $1,294
Jul 31, 7 PM $0.000735
+0.00%
$734,663 $1,226
Jul 31, 5 PM $0.000738
+0.00%
$738,006 $1,603
Jul 31, 2 PM $0.000737
+0.00%
$736,695 $2,042
Jul 31, 12 PM $0.00074
+0.00%
$740,262 $2,545
Jul 31, 4 AM $0.000751
-0.84%
$751,413 $8,451
Jul 31, 12 AM $0.000767
-1.76%
$766,942 $8,514
Jul 30, 11 PM $0.000781
-0.44%
$780,857 $8,001
Jul 30, 9 PM $0.000783
-0.12%
$782,921 $7,938
Jul 30, 8 PM $0.000782
+0.00%
$782,181 $7,932
Jul 30, 7 PM $0.000784
+1.22%
$783,760 $8,117
Jul 30, 6 PM $0.000776
-0.61%
$775,631 $7,963
Jul 30, 5 PM $0.000786
+0.21%
$785,636 $7,756
Jul 30, 4 PM $0.000783
+0.00%
$782,491 $8,007
Jul 30, 3 PM $0.000777
+0.22%
$776,611 $7,923
Jul 30, 2 PM $0.000779
-0.79%
$779,319 $7,778
Jul 30, 1 PM $0.000779
-0.93%
$778,812 $7,531
Jul 30, 12 PM $0.000785
+0.10%
$785,317 $7,457
Jul 30, 11 AM $0.000724
-0.87%
$724,193 $6,890
Jul 30, 10 AM $0.000731
-0.07%
$730,537 $6,585
Jul 30, 9 AM $0.000733
+0.00%
$732,676 $6,522
Jul 30, 8 AM $0.000732
-11.78%
$731,933 $6,315
Jul 30, 7 AM $0.000833
+0.00%
$832,802 $1,057