Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.000931
-0.01%
$931,091 $7,709
Aug 5, 4 PM $0.000952
+0.35%
$951,489 $7,298
Aug 5, 3 PM $0.000949
+3.32%
$948,727 $7,278
Aug 5, 12 PM $0.000887
+0.00%
$886,798 $6,469
Aug 5, 11 AM $0.000892
+0.92%
$891,570 $6,425
Aug 5, 10 AM $0.000889
+1.44%
$889,249 $12,001
Aug 5, 7 AM $0.000838
+6.56%
$837,892 $11,820
Aug 5, 6 AM $0.00079
+0.00%
$790,132 $14,966
Aug 5, 4 AM $0.000781
+0.00%
$780,815 $14,915
Aug 5, 3 AM $0.000785
+2.66%
$784,665 $15,173
Aug 5, 2 AM $0.000766
+0.00%
$765,564 $14,839
Aug 5, 1 AM $0.000764
-12.01%
$764,295 $12,575
Aug 5, 12 AM $0.000872
-0.90%
$871,581 $13,665
Aug 4, 11 PM $0.000886
+0.00%
$885,604 $14,806
Aug 4, 10 PM $0.000888
+0.00%
$887,683 $14,724
Aug 4, 9 PM $0.000888
-0.07%
$887,871 $14,807
Aug 4, 8 PM $0.000888
+4.28%
$887,682 $20,126
Aug 4, 7 PM $0.00085
+0.00%
$850,248 $19,294
Aug 4, 6 PM $0.000865
-0.35%
$865,237 $19,174
Aug 4, 5 PM $0.000872
+0.09%
$871,924 $19,113
Aug 4, 4 PM $0.000869
-0.05%
$869,304 $19,482
Aug 4, 3 PM $0.000867
-0.29%
$867,096 $19,343
Aug 4, 2 PM $0.000866
-0.14%
$865,428 $19,278
Aug 4, 1 PM $0.000865
-0.44%
$864,839 $19,417
Aug 4, 12 PM $0.000872
-0.49%
$872,074 $19,406
Aug 4, 11 AM $0.000879
-17.19%
$879,397 $19,346
Aug 4, 10 AM $0.00106
-0.39%
$1.06 million $15,912
Aug 4, 9 AM $0.00107
-0.97%
$1.07 million $15,813
Aug 4, 8 AM $0.00109
+0.30%
$1.09 million $15,701
Aug 4, 7 AM $0.00109
+0.69%
$1.09 million $15,488
Aug 4, 6 AM $0.000901
-0.65%
$901,055 $8,286
Aug 4, 4 AM $0.000893
+0.00%
$892,965 $8,054
Aug 4, 3 AM $0.000889
-0.56%
$888,750 $7,945
Aug 4, 2 AM $0.000895
+0.21%
$894,690 $7,933
Aug 4, 1 AM $0.00089
+0.61%
$890,200 $7,880
Aug 4, 12 AM $0.000934
+0.00%
$933,988 $7,066
Aug 3, 11 PM $0.000933
+4.75%
$932,992 $7,054
Aug 3, 10 PM $0.000889
-0.16%
$889,142 $7,805
Aug 3, 9 PM $0.000893
-1.28%
$892,627 $7,776
Aug 3, 8 PM $0.000905
+17.65%
$904,686 $7,595
Aug 3, 7 PM $0.000715
+0.00%
$715,156 $1,730
Aug 3, 6 PM $0.000711
+0.00%
$711,280 $1,822
Aug 3, 4 PM $0.000717
+0.00%
$716,585 $1,572
Aug 3, 3 PM $0.00072
+0.07%
$720,161 $1,561
Aug 3, 2 PM $0.000706
+0.00%
$706,070 $1,794
Aug 3, 1 PM $0.000699
+0.00%
$699,294 $1,785
Aug 3, 12 PM $0.000708
+0.07%
$707,485 $1,576
Aug 3, 7 AM $0.000709
-0.10%
$708,727 $1,918
Aug 3, 3 AM $0.000713
+0.00%
$712,624 $3,434
Aug 3, 2 AM $0.000714
+0.02%
$714,172 $3,476