Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.000818
-0.08%
$818,325 $29,710
Aug 9, 2 AM $0.000818
+0.00%
$818,031 $29,324
Aug 9, 1 AM $0.000819
-0.28%
$818,526 $29,353
Aug 9, 12 AM $0.000815
+2.03%
$814,964 $29,137
Aug 8, 11 PM $0.000851
-0.87%
$851,039 $28,279
Aug 8, 10 PM $0.000892
-0.04%
$891,437 $28,793
Aug 8, 9 PM $0.000892
-0.44%
$891,943 $28,860
Aug 8, 8 PM $0.000894
-4.42%
$893,606 $28,301
Aug 8, 7 PM $0.000936
+0.17%
$935,906 $25,233
Aug 8, 6 PM $0.000882
+20.21%
$881,996 $19,075
Aug 8, 5 PM $0.00069
-10.06%
$690,302 $8,685
Aug 8, 4 PM $0.000765
+0.00%
$764,663 $5,599
Aug 8, 3 PM $0.000772
-0.34%
$771,998 $5,775
Aug 8, 1 PM $0.00076
+0.00%
$760,315 $5,503
Aug 8, 5 AM $0.000741
-0.25%
$740,991 $5,756
Aug 8, 4 AM $0.000744
+0.00%
$743,811 $5,896
Aug 8, 2 AM $0.000736
-0.12%
$736,121 $5,954
Aug 7, 11 PM $0.000742
+0.00%
$741,792 $6,230
Aug 7, 10 PM $0.000742
-0.44%
$741,452 $9,959
Aug 7, 8 PM $0.000747
+0.00%
$746,947 $10,069
Aug 7, 7 PM $0.000749
+8.59%
$748,424 $10,086
Aug 7, 6 PM $0.000712
-2.98%
$711,662 $6,010
Aug 7, 4 PM $0.00074
-0.73%
$740,333 $5,414
Aug 7, 1 PM $0.000735
+0.00%
$735,322 $5,206
Aug 7, 12 PM $0.000736
-0.10%
$736,394 $5,208
Aug 7, 11 AM $0.000735
-2.06%
$734,492 $5,178
Aug 7, 5 AM $0.000737
+0.00%
$736,973 $5,126
Aug 7, 3 AM $0.00074
+0.00%
$739,682 $5,160
Aug 7, 1 AM $0.00073
+0.00%
$729,503 $5,760
Aug 7, 12 AM $0.00073
-0.45%
$730,391 $6,343
Aug 6, 11 PM $0.00073
-7.47%
$730,284 $6,311
Aug 6, 10 PM $0.000789
+0.00%
$788,939 $5,164
Aug 6, 9 PM $0.000791
+0.05%
$790,586 $6,189
Aug 6, 8 PM $0.000776
-0.13%
$776,218 $6,070
Aug 6, 5 PM $0.000781
+0.00%
$780,764 $6,243
Aug 6, 4 PM $0.00078
-0.01%
$780,346 $6,227
Aug 6, 3 PM $0.000784
-0.10%
$784,054 $7,270
Aug 6, 12 PM $0.000784
+0.00%
$783,466 $7,358
Aug 6, 10 AM $0.000779
-1.43%
$778,921 $7,891
Aug 6, 9 AM $0.000798
+0.00%
$797,929 $7,929
Aug 6, 8 AM $0.000797
+0.00%
$796,438 $7,883
Aug 6, 7 AM $0.000797
-0.53%
$796,682 $7,885
Aug 6, 4 AM $0.000799
-0.46%
$798,557 $7,579
Aug 6, 3 AM $0.000803
+0.41%
$803,343 $7,540
Aug 6, 2 AM $0.0008
+0.08%
$800,076 $7,521
Aug 6, 1 AM $0.000803
+1.32%
$802,738 $11,029
Aug 5, 11 PM $0.000785
-0.08%
$785,090 $9,751
Aug 5, 10 PM $0.000797
-8.82%
$796,881 $9,691
Aug 5, 9 PM $0.000885
-4.32%
$884,790 $6,779
Aug 5, 7 PM $0.000931
-0.05%
$930,820 $7,039