Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.00136
-0.98%
$1.36 million $70,668
Aug 11, 9 AM $0.00131
+12.03%
$1.31 million $66,046
Aug 11, 8 AM $0.00117
-9.92%
$1.17 million $58,315
Aug 11, 7 AM $0.0013
-4.15%
$1.3 million $60,866
Aug 11, 6 AM $0.00135
-7.38%
$1.35 million $63,043
Aug 11, 5 AM $0.00146
+11.89%
$1.45 million $65,806
Aug 11, 4 AM $0.00129
+11.44%
$1.29 million $47,796
Aug 11, 3 AM $0.00115
-6.08%
$1.15 million $20,372
Aug 11, 2 AM $0.00123
-0.07%
$1.23 million $23,880
Aug 11, 12 AM $0.00123
-5.03%
$1.23 million $24,371
Aug 10, 11 PM $0.0013
+0.55%
$1.3 million $25,456
Aug 10, 10 PM $0.00129
+7.64%
$1.29 million $23,521
Aug 10, 9 PM $0.00121
+5.90%
$1.21 million $24,553
Aug 10, 8 PM $0.00113
-0.05%
$1.13 million $29,521
Aug 10, 6 PM $0.00112
-0.85%
$1.12 million $42,490
Aug 10, 5 PM $0.00113
-1.06%
$1.13 million $71,703
Aug 10, 4 PM $0.00114
-1.02%
$1.14 million $75,871
Aug 10, 3 PM $0.00115
+2.42%
$1.15 million $79,099
Aug 10, 2 PM $0.0011
+0.02%
$1.1 million $75,345
Aug 10, 1 PM $0.00109
+1.75%
$1.09 million $75,047
Aug 10, 12 PM $0.00107
+9.69%
$1.07 million $72,641
Aug 10, 11 AM $0.000966
-8.19%
$965,610 $66,517
Aug 10, 10 AM $0.00105
-1.03%
$1.05 million $69,930
Aug 10, 9 AM $0.0011
-0.92%
$1.1 million $71,925
Aug 10, 8 AM $0.00111
+3.34%
$1.11 million $72,178
Aug 10, 7 AM $0.00107
-2.69%
$1.06 million $69,399
Aug 10, 6 AM $0.00109
-2.90%
$1.09 million $70,221
Aug 10, 5 AM $0.00111
-1.91%
$1.11 million $72,633
Aug 10, 4 AM $0.00116
-2.52%
$1.16 million $74,346
Aug 10, 3 AM $0.00119
-12.11%
$1.19 million $76,414
Aug 10, 2 AM $0.00136
-1.65%
$1.36 million $82,757
Aug 10, 1 AM $0.00138
+7.12%
$1.38 million $82,890
Aug 10, 12 AM $0.00129
-0.31%
$1.29 million $77,080
Aug 9, 11 PM $0.00129
-3.29%
$1.29 million $80,320
Aug 9, 10 PM $0.00132
+8.54%
$1.32 million $82,315
Aug 9, 9 PM $0.00122
-10.38%
$1.22 million $72,291
Aug 9, 8 PM $0.00136
+7.57%
$1.36 million $73,488
Aug 9, 7 PM $0.00126
-4.00%
$1.26 million $69,238
Aug 9, 6 PM $0.00132
+29.43%
$1.32 million $78,249
Aug 9, 5 PM $0.00102
+21.56%
$1.02 million $41,454
Aug 9, 4 PM $0.000844
+5.47%
$843,609 $34,934
Aug 9, 3 PM $0.000801
+0.00%
$800,922 $30,631
Aug 9, 2 PM $0.000795
+0.00%
$794,558 $30,729
Aug 9, 12 PM $0.0008
-1.01%
$800,197 $31,286
Aug 9, 9 AM $0.000797
+0.00%
$796,459 $30,738
Aug 9, 8 AM $0.000789
+0.00%
$789,220 $30,467
Aug 9, 7 AM $0.000788
+0.53%
$787,836 $30,407
Aug 9, 6 AM $0.000784
+0.00%
$783,783 $30,097
Aug 9, 5 AM $0.000779
-4.76%
$778,517 $28,743
Aug 9, 4 AM $0.000819
-0.19%
$818,540 $29,920