Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.00121
-0.33%
$1.21 million $11,951
Aug 16, 8 AM $0.00121
+0.72%
$1.21 million $11,745
Aug 16, 7 AM $0.00115
+0.09%
$1.15 million $9,307
Aug 16, 5 AM $0.00122
-2.48%
$1.21 million $10,144
Aug 16, 3 AM $0.00126
-4.19%
$1.26 million $8,893
Aug 16, 2 AM $0.00131
+30.33%
$1.31 million $7,987
Aug 16, 12 AM $0.00101
+0.00%
$1.01 million $5,809
Aug 15, 11 PM $0.00101
-0.18%
$1.01 million $5,872
Aug 15, 10 PM $0.00101
-1.07%
$1.01 million $5,713
Aug 15, 9 PM $0.00103
+0.12%
$1.03 million $5,498
Aug 15, 8 PM $0.00102
-4.28%
$1.02 million $5,446
Aug 15, 7 PM $0.00107
-0.45%
$1.07 million $3,704
Aug 15, 5 PM $0.00109
-1.94%
$1.09 million $4,497
Aug 15, 4 PM $0.00111
+0.73%
$1.11 million $3,714
Aug 15, 3 PM $0.0011
-0.02%
$1.1 million $3,648
Aug 15, 2 PM $0.0011
-2.62%
$1.1 million $3,181
Aug 15, 1 PM $0.00113
+0.11%
$1.13 million $5,570
Aug 15, 12 PM $0.00114
+0.00%
$1.14 million $5,833
Aug 15, 11 AM $0.00116
+0.00%
$1.16 million $5,775
Aug 15, 9 AM $0.00114
-0.45%
$1.14 million $5,656
Aug 15, 7 AM $0.00116
+0.00%
$1.16 million $6,127
Aug 15, 6 AM $0.00116
+0.00%
$1.16 million $6,065
Aug 15, 4 AM $0.00116
+0.04%
$1.16 million $6,619
Aug 15, 3 AM $0.00116
+0.00%
$1.16 million $7,014
Aug 15, 2 AM $0.00117
-0.09%
$1.17 million $6,987
Aug 15, 1 AM $0.00118
+1.51%
$1.18 million $7,085
Aug 15, 12 AM $0.00116
+0.06%
$1.16 million $6,939
Aug 14, 11 PM $0.00115
-0.02%
$1.15 million $6,846
Aug 14, 6 PM $0.00115
-1.27%
$1.15 million $7,714
Aug 14, 5 PM $0.00118
+0.00%
$1.18 million $6,729
Aug 14, 3 PM $0.00118
+2.01%
$1.18 million $7,556
Aug 14, 2 PM $0.00117
-0.99%
$1.17 million $6,885
Aug 14, 1 PM $0.00126
+26.87%
$1.26 million $5,361
Aug 14, 12 PM $0.000996
-1.03%
$995,887 $3,711
Aug 14, 11 AM $0.00101
+0.00%
$1.01 million $3,792
Aug 14, 10 AM $0.00101
+0.00%
$1.01 million $3,771
Aug 14, 7 AM $0.001
-2.90%
$1 million $3,656
Aug 14, 6 AM $0.00103
-0.26%
$1.03 million $3,530
Aug 14, 5 AM $0.00105
-0.60%
$1.05 million $3,932
Aug 14, 4 AM $0.00105
+0.00%
$1.05 million $4,705
Aug 14, 3 AM $0.00105
-1.11%
$1.05 million $4,596
Aug 14, 2 AM $0.00106
+0.37%
$1.06 million $4,320
Aug 14, 1 AM $0.00104
+0.00%
$1.04 million $5,513
Aug 14, 12 AM $0.00104
+0.00%
$1.04 million $5,521
Aug 13, 10 PM $0.00104
-0.37%
$1.04 million $6,691
Aug 13, 9 PM $0.00104
-0.25%
$1.04 million $6,721
Aug 13, 7 PM $0.00104
-2.27%
$1.04 million $6,975
Aug 13, 6 PM $0.00105
+0.00%
$1.05 million $8,175
Aug 13, 5 PM $0.00108
+0.05%
$1.08 million $8,713
Aug 13, 4 PM $0.00107
+0.00%
$1.07 million $8,650