Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.00109
+3.35%
$1.09 million $15,187
Aug 18, 9 PM $0.00105
-0.15%
$1.05 million $14,719
Aug 18, 8 PM $0.00104
-12.67%
$1.04 million $13,817
Aug 18, 7 PM $0.00119
+0.00%
$1.19 million $8,679
Aug 18, 6 PM $0.0012
+0.04%
$1.2 million $8,948
Aug 18, 4 PM $0.00119
+0.00%
$1.19 million $9,080
Aug 18, 3 PM $0.00119
+0.10%
$1.19 million $9,075
Aug 18, 2 PM $0.00119
+0.00%
$1.19 million $8,110
Aug 18, 11 AM $0.00118
+0.44%
$1.18 million $8,256
Aug 18, 9 AM $0.00116
-2.25%
$1.16 million $8,148
Aug 18, 8 AM $0.00125
+0.00%
$1.25 million $6,253
Aug 18, 5 AM $0.00124
-1.28%
$1.24 million $6,606
Aug 18, 4 AM $0.00126
+0.00%
$1.26 million $6,303
Aug 18, 2 AM $0.00125
-4.63%
$1.25 million $8,238
Aug 18, 1 AM $0.00131
-3.42%
$1.31 million $7,660
Aug 18, 12 AM $0.00132
-1.26%
$1.32 million $6,922
Aug 17, 11 PM $0.00135
+0.00%
$1.35 million $6,538
Aug 17, 10 PM $0.00135
-1.16%
$1.35 million $6,522
Aug 17, 8 PM $0.00134
-0.79%
$1.33 million $6,548
Aug 17, 7 PM $0.00134
-0.58%
$1.34 million $6,562
Aug 17, 6 PM $0.00136
+0.02%
$1.36 million $7,986
Aug 17, 5 PM $0.00136
+5.80%
$1.36 million $7,513
Aug 17, 4 PM $0.00129
+2.64%
$1.29 million $8,498
Aug 17, 3 PM $0.00126
+0.00%
$1.26 million $8,496
Aug 17, 2 PM $0.00123
+0.00%
$1.23 million $11,661
Aug 17, 12 PM $0.00123
-0.04%
$1.23 million $11,768
Aug 17, 11 AM $0.00122
+0.05%
$1.22 million $11,603
Aug 17, 10 AM $0.00122
+0.52%
$1.22 million $11,542
Aug 17, 9 AM $0.00122
+0.00%
$1.22 million $11,429
Aug 17, 8 AM $0.00122
+0.00%
$1.22 million $11,503
Aug 17, 6 AM $0.00123
-0.41%
$1.23 million $13,855
Aug 17, 5 AM $0.00124
+0.00%
$1.24 million $14,560
Aug 17, 4 AM $0.00124
-3.67%
$1.24 million $14,527
Aug 17, 3 AM $0.00131
-1.18%
$1.31 million $13,458
Aug 17, 2 AM $0.00131
+0.89%
$1.31 million $15,556
Aug 17, 1 AM $0.0013
+0.71%
$1.3 million $15,411
Aug 17, 12 AM $0.00129
-0.32%
$1.29 million $15,226
Aug 16, 11 PM $0.00129
+0.00%
$1.29 million $15,143
Aug 16, 10 PM $0.00129
+0.14%
$1.29 million $15,699
Aug 16, 9 PM $0.00131
-0.02%
$1.31 million $15,649
Aug 16, 8 PM $0.00131
-1.57%
$1.31 million $15,798
Aug 16, 7 PM $0.00133
+0.14%
$1.33 million $18,060
Aug 16, 6 PM $0.00134
+2.23%
$1.33 million $18,367
Aug 16, 5 PM $0.0013
+15.22%
$1.3 million $16,134
Aug 16, 4 PM $0.00113
+2.08%
$1.13 million $12,500
Aug 16, 3 PM $0.00114
-9.26%
$1.14 million $12,522
Aug 16, 2 PM $0.00126
+0.10%
$1.26 million $11,413
Aug 16, 1 PM $0.00123
-0.30%
$1.23 million $11,455
Aug 16, 12 PM $0.00121
+0.00%
$1.21 million $11,404
Aug 16, 9 AM $0.00121
-0.33%
$1.21 million $11,951