Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.00153
+21.37%
$1.53 million $12,380
Aug 27, 2 AM $0.00126
-3.18%
$1.26 million $10,705
Aug 27, 1 AM $0.00132
-0.44%
$1.32 million $187
Aug 27, 12 AM $0.00143
+0.00%
$1.43 million $11,491
Aug 26, 11 PM $0.00145
+15.35%
$1.45 million $12,319
Aug 26, 10 PM $0.00126
+2.96%
$1.26 million $9,817
Aug 26, 9 PM $0.00122
+0.00%
$1.22 million $9,706
Aug 26, 8 PM $0.00121
+3.73%
$1.21 million $12,163
Aug 26, 7 PM $0.00117
-0.11%
$1.17 million $11,120
Aug 26, 5 PM $0.00121
+3.90%
$1.21 million $10,881
Aug 26, 4 PM $0.0011
+0.00%
$1.1 million $9,832
Aug 26, 3 PM $0.0011
-0.07%
$1.1 million $9,822
Aug 26, 2 PM $0.00111
+0.00%
$1.11 million $10,251
Aug 26, 1 PM $0.00111
-1.69%
$1.11 million $10,276
Aug 26, 12 PM $0.00115
+0.00%
$1.15 million $9,619
Aug 26, 10 AM $0.00115
+0.00%
$1.15 million $9,685
Aug 26, 9 AM $0.00114
+0.06%
$1.14 million $9,517
Aug 26, 8 AM $0.00114
+0.00%
$1.14 million $9,676
Aug 26, 7 AM $0.00113
+0.00%
$1.13 million $9,627
Aug 26, 6 AM $0.00114
-0.02%
$1.14 million $9,483
Aug 26, 5 AM $0.00113
+0.00%
$1.13 million $9,277
Aug 26, 4 AM $0.00113
+0.00%
$1.13 million $10,687
Aug 26, 3 AM $0.00113
-3.69%
$1.13 million $10,692
Aug 26, 2 AM $0.00114
+0.00%
$1.14 million $10,348
Aug 26, 1 AM $0.00114
-9.17%
$1.14 million $10,405
Aug 26, 12 AM $0.00124
-2.06%
$1.24 million $7,705
Aug 25, 11 PM $0.00127
-0.35%
$1.27 million $7,668
Aug 25, 10 PM $0.00128
+0.00%
$1.28 million $7,695
Aug 25, 9 PM $0.00128
-0.21%
$1.27 million $7,662
Aug 25, 8 PM $0.0013
-9.30%
$1.3 million $6,828
Aug 25, 7 PM $0.00143
-1.47%
$1.43 million $4,634
Aug 25, 5 PM $0.00145
-0.32%
$1.45 million $4,332
Aug 25, 4 PM $0.00146
+0.29%
$1.46 million $4,261
Aug 25, 3 PM $0.00146
+0.16%
$1.46 million $4,211
Aug 25, 2 PM $0.00146
-0.69%
$1.46 million $4,471
Aug 25, 1 PM $0.00137
-0.37%
$1.37 million $4,004
Aug 25, 12 PM $0.0014
+0.00%
$1.4 million $4,056
Aug 25, 10 AM $0.00141
-0.05%
$1.41 million $4,281
Aug 25, 9 AM $0.00142
+0.04%
$1.42 million $4,325
Aug 25, 6 AM $0.00143
+0.00%
$1.43 million $4,644
Aug 25, 5 AM $0.00146
+0.00%
$1.46 million $4,363
Aug 25, 4 AM $0.00147
-3.44%
$1.47 million $3,823
Aug 25, 3 AM $0.0015
-1.03%
$1.5 million $2,746
Aug 25, 2 AM $0.00152
+4.00%
$1.52 million $2,184
Aug 25, 1 AM $0.00148
+0.00%
$1.47 million $1,753
Aug 25, 12 AM $0.00143
+1.11%
$1.43 million $1,690
Aug 24, 11 PM $0.0014
-0.63%
$1.4 million $1,754
Aug 24, 10 PM $0.0014
-0.86%
$1.4 million $4,300
Aug 24, 9 PM $0.00139
+0.00%
$1.39 million $5,109
Aug 24, 5 PM $0.00133
+0.01%
$1.33 million $5,268