idrawline Historical Data

MITCH
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000272
+0.00%
$ 271,916 $ 45,105
9:00 PM $ 0.000272
+0.00%
$ 272,788 $ 45,429
8:26 PM $ 0.000273
+0.00%
$ 272,788 $ 45,485
7:51 PM $ 0.000275
+0.00%
$ 275,174 $ 45,494
7:48 PM $ 0.000276
+0.00%
$ 275,625 $ 45,891
6:00 PM $ 0.000349
+0.00%
$ 346,761 $ 63,299
5:59 PM $ 0.000347
+0.00%
$ 346,761 $ 63,299
5:58 PM $ 0.000349
+23.47%
$ 346,761 $ 53,930
5:53 PM $ 0.000284
+0.00%
$ 283,749 $ 49,480
5:50 PM $ 0.000284
+0.00%
$ 283,749 $ 49,628
5:34 PM $ 0.000286
+0.00%
$ 285,784 $ 49,578
5:33 PM $ 0.000286
+0.00%
$ 285,784 $ 49,852
5:32 PM $ 0.000286
-0.56%
$ 285,784 $ 49,852
5:31 PM $ 0.000288
-0.25%
$ 285,784 $ 50,095
5:30 PM $ 0.000289
+0.00%
$ 285,784 $ 50,492
5:26 PM $ 0.000273
+0.00%
$ 273,279 $ 50,538
5:24 PM $ 0.000262
+0.00%
$ 262,259 $ 49,485
5:23 PM $ 0.000277
-16.36%
$ 262,259 $ 49,485
5:16 PM $ 0.000332
+0.00%
$ 331,825 $ 53,246
5:13 PM $ 0.000333
+0.00%
$ 332,944 $ 53,265
4:39 PM $ 0.000339
+0.00%
$ 339,130 $ 53,595
4:32 PM $ 0.000335
+0.00%
$ 334,610 $ 54,393
4:07 PM $ 0.000335
+0.00%
$ 334,858 $ 61,531
4:05 PM $ 0.000335
+0.00%
$ 334,858 $ 61,555
3:41 PM $ 0.000337
+1.13%
$ 337,328 $ 61,808
2:53 PM $ 0.000336
+0.00%
$ 335,711 $ 61,434
2:51 PM $ 0.00034
+0.00%
$ 335,711 $ 61,759
2:49 PM $ 0.000339
+0.00%
$ 338,620 $ 62,333
2:40 PM $ 0.000333
+0.00%
$ 335,564 $ 62,122
2:37 PM $ 0.000336
+0.00%
$ 335,564 $ 61,002
2:36 PM $ 0.000336
+0.00%
$ 335,564 $ 61,559
2:35 PM $ 0.000341
+0.00%
$ 335,564 $ 61,559
2:32 PM $ 0.000338
+0.00%
$ 337,945 $ 61,551
2:31 PM $ 0.000335
+0.00%
$ 337,945 $ 61,551
2:14 PM $ 0.000334
+0.00%
$ 333,608 $ 60,729
2:13 PM $ 0.000332
+0.00%
$ 333,608 $ 60,729
2:09 PM $ 0.000334
+0.00%
$ 333,806 $ 60,375
2:08 PM $ 0.000337
-5.17%
$ 333,806 $ 59,582
2:07 PM $ 0.000358
+2.45%
$ 333,806 $ 63,053
2:05 PM $ 0.000354
+17.46%
$ 333,806 $ 53,083
2:03 PM $ 0.000275
-0.43%
$ 275,492 $ 52,659
2:02 PM $ 0.000291
-0.31%
$ 275,492 $ 47,760
2:01 PM $ 0.000292
+17.58%
$ 275,492 $ 40,813
1:58 PM $ 0.000248
+0.00%
$ 248,076 $ 42,183
1:48 PM $ 0.000248
+0.00%
$ 248,116 $ 42,123
1:42 PM $ 0.000251
+0.41%
$ 250,784 $ 42,467
1:41 PM $ 0.000246
+0.00%
$ 250,784 $ 42,258
1:40 PM $ 0.000247
+0.00%
$ 250,784 $ 41,528
1:35 PM $ 0.000247
+0.00%
$ 247,346 $ 41,752
1:34 PM $ 0.000247
+0.00%
$ 247,346 $ 41,752
Download