idrawline Historical Data

MITCH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000272
+0.00%
$ 271,916 $ 45,105
Today, at 8 PM $ 0.000273
+0.00%
$ 272,788 $ 45,485
Today, at 7 PM $ 0.000275
-0.16%
$ 275,174 $ 45,494
Today, at 6 PM $ 0.000349
+0.00%
$ -- $ 63,299
Today, at 5 PM $ 0.000347
+4.15%
$ 346,761 $ 63,299
Today, at 4 PM $ 0.000339
+1.24%
$ 339,130 $ 53,595
Today, at 3 PM $ 0.000337
+1.13%
$ 337,328 $ 61,808
Today, at 2 PM $ 0.000336
+35.15%
$ 335,711 $ 61,434
Today, at 1 PM $ 0.000248
+8.17%
$ 248,076 $ 42,183
Today, at 12 PM $ 0.000226
+0.00%
$ 226,155 $ 37,817
Today, at 11 AM $ 0.000224
+0.31%
$ 224,408 $ 37,763
Today, at 10 AM $ 0.000224
-1.28%
$ 224,132 $ 37,338
Today, at 9 AM $ 0.000231
-0.83%
$ 231,203 $ 37,685
Today, at 8 AM $ 0.000232
+0.07%
$ 232,056 $ 38,532
Today, at 7 AM $ 0.000231
+3.50%
$ 230,973 $ 42,248
Today, at 6 AM $ 0.000223
+0.37%
$ 223,305 $ 40,367
Today, at 5 AM $ 0.000223
-1.67%
$ 222,881 $ 40,150
Today, at 4 AM $ 0.000227
-3.15%
$ 226,784 $ 40,690
Today, at 3 AM $ 0.000234
-19.49%
$ 234,302 $ 41,633
Today, at 12 AM $ 0.000239
+0.00%
$ -- $ 18,789
Yesterday, at 11 PM $ 0.000239
+35.16%
$ 239,332 $ 15,515
Yesterday, at 5 PM $ 0.000224
-0.45%
$ 223,786 $ 9,579
Yesterday, at 4 PM $ 0.000226
+4.12%
$ 225,844 $ 9,581
Yesterday, at 3 PM $ 0.00022
-1.00%
$ 219,837 $ 4,093
Yesterday, at 8 AM $ 0.000167
+0.00%
$ 167,375 $ 325
Jun 13, 4 AM $ 0.000167
+0.00%
$ 166,947 $ 162
Jun 9, 6 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 5 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 4 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 3 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 2 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 1 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 12 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 11 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 10 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 9 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 8 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 7 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 6 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 5 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 4 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 3 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 2 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 1 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 12 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 8, 6 PM $ 0.000177
+0.00%
$ 176,542 $ 33
Jun 8, 5 AM $ 0.000172
+0.00%
$ 171,593 $ 10
Jun 6, 8 PM $ 0.00016
+0.00%
$ 159,567 $ 432
Jun 6, 4 PM $ 0.000164
+0.00%
$ 164,158 $ 558
Jun 6, 3 PM $ 0.000167
+0.00%
$ 167,043 $ 321
Download