Pidgeotto Historical Data

Pidgeotto Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅324
+1.06%
$ -- $ 1,127
May 6, 3 PM $ 0.0₅319
+19.76%
$ -- $ 1,295
May 6, 2 PM $ 0.0₅275
+0.00%
$ -- $ 1,121
May 6, 1 PM $ 0.0₅276
+0.00%
$ -- $ 1,454
May 6, 12 PM $ 0.0₅268
+0.00%
$ -- $ 1,933
May 6, 11 AM $ 0.0₅292
-1.76%
$ -- $ 1,952
May 6, 10 AM $ 0.0₅301
+0.00%
$ -- $ 1,982
May 6, 9 AM $ 0.0₅304
-2.07%
$ -- $ 1,977
May 6, 2 AM $ 0.0₅303
-3.34%
$ -- $ 2,324
May 6, 12 AM $ 0.0₅304
-8.94%
$ -- $ 2,301
May 5, 11 PM $ 0.0₅333
+0.00%
$ -- $ 2,171
May 5, 9 PM $ 0.0₅308
-1.60%
$ -- $ 2,107
May 5, 7 PM $ 0.0₅313
+0.00%
$ -- $ 2,074
May 5, 6 PM $ 0.0₅314
-1.95%
$ -- $ 2,098
May 5, 5 PM $ 0.0₅336
-0.13%
$ -- $ 1,919
May 5, 4 PM $ 0.0₅337
-6.94%
$ -- $ 2,076
May 5, 3 PM $ 0.0₅356
-6.02%
$ -- $ 2,738
May 5, 2 PM $ 0.0₅379
+3.57%
$ -- $ 9,138
May 5, 12 PM $ 0.0₅364
-13.55%
$ -- $ 10,367
May 5, 10 AM $ 0.0₅405
+0.00%
$ -- $ 11,548
May 5, 9 AM $ 0.0₅412
+4.71%
$ -- $ 11,538
May 5, 8 AM $ 0.0₅379
-10.67%
$ -- $ 11,117
May 5, 4 AM $ 0.0₅444
+0.18%
$ -- $ 12,350
May 5, 1 AM $ 0.0₅446
-0.90%
$ -- $ 15,365
May 5, 12 AM $ 0.0₅45
+0.02%
$ -- $ 19,737
May 4, 11 PM $ 0.0₅454
-0.60%
$ -- $ 19,970
May 4, 9 PM $ 0.0₅457
+0.00%
$ -- $ 21,289
May 4, 8 PM $ 0.0₅447
+2.58%
$ -- $ 21,384
May 4, 7 PM $ 0.0₅44
-2.77%
$ -- $ 21,078
May 4, 6 PM $ 0.0₅458
-9.01%
$ -- $ 22,894
May 4, 5 PM $ 0.0₅5
+4.74%
$ -- $ 45,473
May 4, 4 PM $ 0.0₅477
-3.91%
$ -- $ 43,011
May 4, 3 PM $ 0.0₅499
-71.25%
$ -- $ 42,536
May 4, 2 PM $ 0.0000173
-6.69%
$ -- $ 41,188
May 4, 1 PM $ 0.0000185
+19.90%
$ -- $ 56,504
May 4, 12 PM $ 0.0000154
+7.32%
$ -- $ 66,826
May 4, 11 AM $ 0.0000143
+21.47%
$ -- $ 64,201
May 4, 10 AM $ 0.0000118
+21.81%
$ -- $ 65,491
May 4, 9 AM $ 0.0000102
+0.00%
$ -- $ 66,428
May 4, 8 AM $ 0.0₅972
+0.00%
$ -- $ 66,597
May 4, 7 AM $ 0.0₅972
+0.00%
$ -- $ 67,181
May 4, 6 AM $ 0.0₅972
-5.38%
$ -- $ 66,978
May 4, 5 AM $ 0.0000109
+2.39%
$ -- $ 65,660
May 4, 4 AM $ 0.0000104
-3.72%
$ -- $ 67,694
May 4, 3 AM $ 0.000011
-3.35%
$ -- $ 68,640
May 4, 2 AM $ 0.0000122
+20.58%
$ -- $ 66,008
May 4, 1 AM $ 0.0000101
+54.37%
$ -- $ 65,428
May 4, 12 AM $ 0.0₅564
+50.07%
$ -- $ 62,694
May 3, 6 PM $ 0.0000488
-0.05%
$ -- $ 80,556
May 3, 5 PM $ 0.0000489
+2.53%
$ -- $ 89,348