c0ban Historical Data

RYO Page 2
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0038
+0.00%
$ 334,312 $ 53,624
6:17 AM $ 0.00381
+0.00%
$ 335,456 $ 53,458
6:12 AM $ 0.0038
+0.00%
$ 334,576 $ 53,657
6:07 AM $ 0.00379
+0.00%
$ 333,520 $ 53,765
6:02 AM $ 0.00378
+0.00%
$ 332,464 $ 53,390
5:57 AM $ 0.00379
+0.00%
$ 333,168 $ 53,299
5:52 AM $ 0.00381
+0.00%
$ 334,928 $ 53,455
5:47 AM $ 0.00381
+0.00%
$ 334,928 $ 53,949
5:42 AM $ 0.00379
+0.00%
$ 333,872 $ 53,952
5:37 AM $ 0.00379
+0.00%
$ 333,872 $ 53,615
5:32 AM $ 0.0038
+0.00%
$ 334,576 $ 53,666
5:27 AM $ 0.0038
+0.00%
$ 334,136 $ 54,121
5:22 AM $ 0.0038
+0.00%
$ 334,136 $ 54,054
5:17 AM $ 0.00377
+0.00%
$ 332,112 $ 54,217
5:12 AM $ 0.00379
+0.00%
$ 333,696 $ 54,288
5:07 AM $ 0.00378
+0.00%
$ 332,992 $ 54,604
5:02 AM $ 0.00378
+0.00%
$ 332,992 $ 54,541
4:57 AM $ 0.00377
+0.00%
$ 331,408 $ 54,888
4:52 AM $ 0.00378
+0.00%
$ 332,464 $ 53,998
4:47 AM $ 0.00378
+0.00%
$ 332,288 $ 54,108
4:42 AM $ 0.00378
+0.00%
$ 332,288 $ 54,179
4:37 AM $ 0.00379
+0.00%
$ 333,256 $ 54,629
4:32 AM $ 0.0038
+0.00%
$ 334,224 $ 54,550
4:27 AM $ 0.0038
+0.00%
$ 334,576 $ 54,995
4:22 AM $ 0.00382
+0.00%
$ 336,072 $ 55,086
4:17 AM $ 0.00379
+0.00%
$ 333,168 $ 55,265
4:12 AM $ 0.00379
+0.00%
$ 333,168 $ 55,254
4:07 AM $ 0.00381
+0.00%
$ 335,104 $ 55,682
4:02 AM $ 0.00378
+0.00%
$ 332,640 $ 55,396
3:57 AM $ 0.00381
+0.00%
$ 334,928 $ 55,035
3:52 AM $ 0.00379
+0.00%
$ 333,520 $ 55,677
3:47 AM $ 0.0038
+0.00%
$ 334,312 $ 55,830
3:42 AM $ 0.00377
+0.00%
$ 331,848 $ 55,846
3:37 AM $ 0.00377
+0.00%
$ 331,848 $ 55,284
3:32 AM $ 0.0038
+0.00%
$ 334,840 $ 55,695
3:27 AM $ 0.0038
+0.00%
$ 334,576 $ 56,163
3:22 AM $ 0.00379
+0.00%
$ 333,520 $ 56,153
3:17 AM $ 0.00379
+0.00%
$ 333,960 $ 55,967
3:12 AM $ 0.00377
+0.00%
$ 331,408 $ 56,010
3:07 AM $ 0.0038
+0.00%
$ 334,048 $ 55,990
3:02 AM $ 0.00377
+0.00%
$ 331,496 $ 56,296
2:57 AM $ 0.00377
+0.00%
$ 331,848 $ 55,758
2:52 AM $ 0.00379
+0.00%
$ 333,256 $ 55,844
2:47 AM $ 0.0038
+0.00%
$ 334,136 $ 56,212
2:42 AM $ 0.0038
+0.00%
$ 334,576 $ 56,623
2:37 AM $ 0.00381
+0.00%
$ 335,544 $ 56,093
2:32 AM $ 0.00379
+0.00%
$ 333,872 $ 56,420
2:27 AM $ 0.00383
+0.00%
$ 336,864 $ 56,163
2:22 AM $ 0.0038
+0.00%
$ 334,312 $ 56,443
2:17 AM $ 0.00379
+0.00%
$ 333,960 $ 56,202