c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00383
+0.00%
$ 336,688 $ 52,644
9:12 AM $ 0.00383
+0.00%
$ 336,688 $ 53,326
9:07 AM $ 0.0038
+0.00%
$ 334,752 $ 52,973
9:02 AM $ 0.00379
+0.00%
$ 333,696 $ 53,266
8:57 AM $ 0.00383
+0.00%
$ 336,688 $ 52,689
8:52 AM $ 0.00379
+0.00%
$ 333,960 $ 53,068
8:47 AM $ 0.00377
+0.00%
$ 331,672 $ 52,602
8:42 AM $ 0.00381
+0.00%
$ 335,016 $ 52,268
8:37 AM $ 0.00379
+0.00%
$ 333,168 $ 52,827
8:32 AM $ 0.00379
+0.00%
$ 333,168 $ 52,539
8:27 AM $ 0.00378
+0.00%
$ 332,464 $ 53,163
8:22 AM $ 0.0038
+0.00%
$ 334,840 $ 53,079
8:17 AM $ 0.00377
+0.00%
$ 331,848 $ 53,575
8:12 AM $ 0.00381
+0.00%
$ 335,544 $ 53,254
8:07 AM $ 0.00379
+0.00%
$ 333,520 $ 54,005
8:02 AM $ 0.00379
+0.00%
$ 333,168 $ 54,015
7:57 AM $ 0.00379
+0.00%
$ 333,168 $ 54,267
7:52 AM $ 0.00377
+0.00%
$ 332,200 $ 54,060
7:47 AM $ 0.00381
+0.00%
$ 335,632 $ 54,452
7:42 AM $ 0.00382
+0.00%
$ 336,600 $ 53,928
7:37 AM $ 0.00376
+0.00%
$ 331,232 $ 54,837
7:32 AM $ 0.00376
+0.00%
$ 331,232 $ 53,645
7:27 AM $ 0.00379
+0.00%
$ 333,520 $ 53,718
7:22 AM $ 0.00379
+0.00%
$ 333,256 $ 53,796
7:17 AM $ 0.00382
+0.00%
$ 336,248 $ 53,552
7:12 AM $ 0.00377
+0.00%
$ 331,760 $ 54,193
7:07 AM $ 0.00382
+0.00%
$ 336,336 $ 53,397
7:02 AM $ 0.0038
+0.00%
$ 334,664 $ 54,353
6:57 AM $ 0.00379
+0.00%
$ 333,696 $ 54,122
6:52 AM $ 0.00378
+0.00%
$ 332,376 $ 53,543
6:47 AM $ 0.00378
+0.00%
$ 332,376 $ 53,521
6:42 AM $ 0.00378
+0.00%
$ 332,464 $ 53,210
6:37 AM $ 0.00378
+0.00%
$ 332,728 $ 53,635
6:32 AM $ 0.0038
+0.00%
$ 334,136 $ 53,986
6:27 AM $ 0.00379
+0.00%
$ 333,344 $ 54,197
6:22 AM $ 0.0038
+0.00%
$ 334,312 $ 53,624
6:17 AM $ 0.00381
+0.00%
$ 335,456 $ 53,458
6:12 AM $ 0.0038
+0.00%
$ 334,576 $ 53,657
6:07 AM $ 0.00379
+0.00%
$ 333,520 $ 53,765
6:02 AM $ 0.00378
+0.00%
$ 332,464 $ 53,390
5:57 AM $ 0.00379
+0.00%
$ 333,168 $ 53,299
5:52 AM $ 0.00381
+0.00%
$ 334,928 $ 53,455
5:47 AM $ 0.00381
+0.00%
$ 334,928 $ 53,949
5:42 AM $ 0.00379
+0.00%
$ 333,872 $ 53,952
5:37 AM $ 0.00379
+0.00%
$ 333,872 $ 53,615
5:32 AM $ 0.0038
+0.00%
$ 334,576 $ 53,666
5:27 AM $ 0.0038
+0.00%
$ 334,136 $ 54,121
5:22 AM $ 0.0038
+0.00%
$ 334,136 $ 54,054
5:17 AM $ 0.00377
+0.00%
$ 332,112 $ 54,217
5:12 AM $ 0.00379
+0.00%
$ 333,696 $ 54,288
Download