c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00383
+0.00%
$ 336,688 $ 53,326
Today, at 8 AM $ 0.00383
+1.06%
$ 336,688 $ 52,689
Today, at 7 AM $ 0.00379
-0.45%
$ 333,168 $ 54,267
Today, at 6 AM $ 0.00379
+0.37%
$ 333,696 $ 54,122
Today, at 5 AM $ 0.00379
+0.05%
$ 333,168 $ 53,299
Today, at 4 AM $ 0.00377
-0.37%
$ 331,408 $ 54,888
Today, at 3 AM $ 0.00381
+1.04%
$ 334,928 $ 55,035
Today, at 2 AM $ 0.00377
-1.36%
$ 331,848 $ 55,758
Today, at 1 AM $ 0.00379
-0.42%
$ 333,256 $ 56,373
Today, at 12 AM $ 0.0038
-0.52%
$ 334,664 $ 55,552
Yesterday, at 11 PM $ 0.0038
-0.03%
$ 334,224 $ 54,634
Yesterday, at 10 PM $ 0.00381
+1.33%
$ 335,720 $ 54,037
Yesterday, at 9 PM $ 0.00379
+0.66%
$ 333,872 $ 54,511
Yesterday, at 8 PM $ 0.00381
+1.14%
$ 335,280 $ 56,238
Yesterday, at 7 PM $ 0.00376
-1.49%
$ 331,232 $ 56,762
Yesterday, at 6 PM $ 0.00377
-0.74%
$ 331,408 $ 56,851
Yesterday, at 5 PM $ 0.00379
+0.05%
$ 333,872 $ 57,449
Yesterday, at 4 PM $ 0.00379
-0.58%
$ 333,432 $ 56,350
Yesterday, at 3 PM $ 0.00378
-0.68%
$ 332,640 $ 56,154
Yesterday, at 2 PM $ 0.00381
+0.93%
$ 334,928 $ 55,528
Yesterday, at 1 PM $ 0.00382
+1.59%
$ 336,600 $ 56,712
Yesterday, at 12 PM $ 0.00378
-0.11%
$ 332,376 $ 55,479
Yesterday, at 11 AM $ 0.00381
+0.03%
$ 335,632 $ 55,655
Yesterday, at 10 AM $ 0.0038
-0.65%
$ 334,136 $ 56,541
Yesterday, at 9 AM $ 0.0038
+0.74%
$ 334,576 $ 56,682
Yesterday, at 8 AM $ 0.00379
+0.29%
$ 333,784 $ 55,543
Yesterday, at 7 AM $ 0.00381
-0.44%
$ 334,928 $ 55,590
Yesterday, at 6 AM $ 0.0038
-0.11%
$ 334,840 $ 57,607
Yesterday, at 5 AM $ 0.00379
-0.05%
$ 333,344 $ 56,413
Yesterday, at 4 AM $ 0.0038
+0.05%
$ 334,752 $ 55,048
Yesterday, at 3 AM $ 0.00379
+0.29%
$ 333,344 $ 54,537
Yesterday, at 2 AM $ 0.0038
-0.39%
$ 334,840 $ 53,773
Yesterday, at 1 AM $ 0.00381
+0.58%
$ 335,368 $ 55,319
Yesterday, at 12 AM $ 0.0038
-0.26%
$ 334,664 $ 56,003
Jun 13, 11 PM $ 0.00377
-0.84%
$ 332,112 $ 57,266
Jun 13, 10 PM $ 0.00383
+1.59%
$ 336,688 $ 57,103
Jun 13, 9 PM $ 0.00382
+1.11%
$ 336,512 $ 57,174
Jun 13, 8 PM $ 0.00379
+0.53%
$ 333,432 $ 56,292
Jun 13, 7 PM $ 0.00379
+0.53%
$ 333,344 $ 55,208
Jun 13, 6 PM $ 0.00379
+0.16%
$ 333,872 $ 53,811
Jun 13, 5 PM $ 0.00382
+0.31%
$ 336,424 $ 53,002
Jun 13, 4 PM $ 0.00382
+0.03%
$ 335,984 $ 53,841
Jun 13, 3 PM $ 0.0038
+0.58%
$ 334,840 $ 54,987
Jun 13, 2 PM $ 0.0038
+0.21%
$ 334,488 $ 55,042
Jun 13, 1 PM $ 0.00382
+1.59%
$ 336,424 $ 53,883
Jun 13, 12 PM $ 0.00381
+0.98%
$ 335,192 $ 53,645
Jun 13, 11 AM $ 0.00378
+0.11%
$ 333,080 $ 52,421
Jun 13, 10 AM $ 0.00382
+0.71%
$ 336,248 $ 53,588
Jun 13, 9 AM $ 0.00382
+1.27%
$ 336,424 $ 53,892
Jun 13, 8 AM $ 0.00381
+0.95%
$ 335,016 $ 54,062
Download