Tree stuck in cat Historical Data

TREEINCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000332
+0.14%
$ 32,783 $ 22
Apr 22, 2 PM $ 0.0000332
+0.00%
$ 32,737 $ 22
Apr 22, 1 PM $ 0.0000333
+0.00%
$ 32,790 $ 22
Apr 22, 12 PM $ 0.0000333
+0.16%
$ 32,790 $ 22
Apr 22, 11 AM $ 0.0000332
-0.12%
$ 32,737 $ 22
Apr 22, 10 AM $ 0.0000332
+0.12%
$ 32,777 $ 22
Apr 22, 9 AM $ 0.0000332
-0.12%
$ 32,737 $ 22
Apr 22, 8 AM $ 0.0000332
+0.00%
$ 32,775 $ 22
Apr 22, 7 AM $ 0.0000332
+0.12%
$ 32,775 $ 22
Apr 22, 6 AM $ 0.0000332
-0.04%
$ 32,737 $ 21
Apr 22, 5 AM $ 0.0000332
-1.00%
$ 32,750 $ 21
Apr 21, 4 PM $ 0.0000312
+0.00%
$ 30,765 $ 21
Apr 21, 3 PM $ 0.0000312
-4.87%
$ 30,765 $ 294
Apr 21, 2 PM $ 0.0000329
+5.47%
$ 32,446 $ 294
Apr 21, 1 PM $ 0.0000312
-5.07%
$ 30,765 $ 294
Apr 21, 12 PM $ 0.0000328
-0.32%
$ 32,304 $ 294
Apr 21, 11 AM $ 0.0000328
+0.08%
$ 32,304 $ 294
Apr 21, 10 AM $ 0.0000327
+0.00%
$ 32,279 $ 294
Apr 21, 9 AM $ 0.0000327
+4.92%
$ 32,279 $ 294
Apr 21, 8 AM $ 0.0000312
-4.53%
$ 30,765 $ 293
Apr 21, 7 AM $ 0.0000327
+0.00%
$ 32,225 $ 293
Apr 21, 6 AM $ 0.0000327
+4.75%
$ 32,225 $ 293
Apr 21, 5 AM $ 0.0000325
+0.00%
$ 32,041 $ 292
Apr 21, 4 AM $ 0.0000325
+4.15%
$ 32,041 $ 292
Apr 21, 3 AM $ 0.0000312
+0.00%
$ 30,765 $ 293
Apr 21, 2 AM $ 0.0000312
-4.42%
$ 30,765 $ 293
Apr 21, 1 AM $ 0.0000326
+4.62%
$ 32,186 $ 293
Apr 21, 12 AM $ 0.0000312
-4.20%
$ 30,765 $ 292
Apr 20, 11 PM $ 0.0000326
+4.39%
$ 32,115 $ 292
Apr 20, 10 PM $ 0.0000312
+0.00%
$ 30,765 $ 294
Apr 20, 9 PM $ 0.0000329
+0.00%
$ 32,404 $ 294
Apr 20, 7 PM $ 0.0000329
+0.00%
$ 32,471 $ 294
Apr 20, 6 PM $ 0.0000329
+5.55%
$ 32,471 $ 294
Apr 20, 5 PM $ 0.0000312
+0.00%
$ 30,765 $ 140
Apr 20, 4 PM $ 0.0000312
+0.00%
$ 30,765 $ 140
Apr 19, 1 PM $ 0.0000317
+0.00%
$ 31,235 $ 55
Apr 19, 12 PM $ 0.0000317
-0.70%
$ 31,235 $ 55
Apr 19, 11 AM $ 0.0000319
+0.00%
$ 31,455 $ 54
Apr 19, 10 AM $ 0.0000316
+0.00%
$ 31,126 $ 54
Apr 19, 9 AM $ 0.0000316
-1.05%
$ 31,126 $ 54
Apr 19, 8 AM $ 0.0000319
+0.99%
$ 31,455 $ 55
Apr 19, 7 AM $ 0.0000316
-0.98%
$ 31,146 $ 55
Apr 19, 6 AM $ 0.0000319
+0.81%
$ 31,455 $ 55
Apr 19, 5 AM $ 0.0000316
+0.00%
$ 31,203 $ 55
Apr 19, 4 AM $ 0.0000316
-0.80%
$ 31,203 $ 55
Apr 19, 3 AM $ 0.0000319
+0.69%
$ 31,455 $ 55
Apr 19, 2 AM $ 0.0000317
-0.68%
$ 31,240 $ 55
Apr 19, 1 AM $ 0.0000319
+0.53%
$ 31,455 $ 55
Apr 19, 12 AM $ 0.0000317
+0.00%
$ 31,289 $ 55
Apr 18, 11 PM $ 0.0000317
+0.04%
$ 31,289 $ 55