Tree stuck in cat Historical Data

TREEINCAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000107
+0.09%
$ 105,999 $ 27,118
Dec 3, 10 AM $ 0.000108
-0.28%
$ 107,187 $ 27,276
Dec 3, 9 AM $ 0.000106
-1.30%
$ 105,208 $ 27,523
Dec 3, 8 AM $ 0.000109
+1.20%
$ 108,177 $ 26,995
Dec 3, 7 AM $ 0.000108
-0.73%
$ 106,989 $ 26,745
Dec 3, 6 AM $ 0.000106
-0.19%
$ 104,911 $ 26,955
Dec 3, 5 AM $ 0.000109
+2.54%
$ 105,010 $ 26,905
Dec 3, 4 AM $ 0.000106
-2.75%
$ 105,109 $ 26,506
Dec 3, 3 AM $ 0.000108
+2.27%
$ 107,088 $ 26,483
Dec 3, 2 AM $ 0.000106
-3.02%
$ 104,911 $ 25,706
Dec 3, 1 AM $ 0.000108
+0.22%
$ 107,025 $ 27,106
Dec 3, 12 AM $ 0.000107
-1.29%
$ 105,999 $ 25,335
Dec 2, 11 PM $ 0.000108
+0.93%
$ 107,286 $ 25,002
Dec 2, 10 PM $ 0.000107
-1.20%
$ 106,197 $ 24,475
Dec 2, 9 PM $ 0.000109
+1.11%
$ 108,276 $ 24,285
Dec 2, 8 PM $ 0.000108
-0.46%
$ 106,890 $ 23,720
Dec 2, 7 PM $ 0.000108
-1.10%
$ 106,593 $ 24,035
Dec 2, 6 PM $ 0.000107
-0.10%
$ 105,603 $ 24,709
Dec 2, 5 PM $ 0.000107
-1.85%
$ 107,583 $ 25,445
Dec 2, 4 PM $ 0.000108
+1.12%
$ 106,395 $ 26,030
Dec 2, 3 PM $ 0.000107
+0.07%
$ 105,910 $ 25,394
Dec 2, 2 PM $ 0.000107
-0.12%
$ 105,835 $ 24,803
Dec 2, 1 PM $ 0.000107
-1.02%
$ 108,443 $ 24,438
Dec 2, 12 PM $ 0.000108
+1.55%
$ 107,059 $ 24,844
Dec 2, 11 AM $ 0.000107
-1.14%
$ 106,382 $ 24,261
Dec 2, 10 AM $ 0.000108
-1.04%
$ 106,638 $ 24,349
Dec 2, 9 AM $ 0.000109
+1.80%
$ 107,759 $ 24,019
Dec 2, 8 AM $ 0.000107
-1.62%
$ 105,853 $ 23,809
Dec 2, 7 AM $ 0.000109
+0.99%
$ 107,590 $ 24,155
Dec 2, 6 AM $ 0.000108
+0.36%
$ 106,538 $ 23,762
Dec 2, 5 AM $ 0.000108
+1.98%
$ 106,820 $ 23,533
Dec 2, 4 AM $ 0.000106
-1.75%
$ 105,319 $ 23,604
Dec 2, 3 AM $ 0.000109
+0.59%
$ 108,134 $ 24,936
Dec 2, 2 AM $ 0.000107
+0.55%
$ 105,793 $ 24,318
Dec 2, 1 AM $ 0.000106
-1.33%
$ 105,215 $ 24,181
Dec 2, 12 AM $ 0.000108
+0.66%
$ 107,984 $ 24,560
Dec 1, 11 PM $ 0.000107
-0.36%
$ 105,861 $ 24,944
Dec 1, 10 PM $ 0.000109
+2.82%
$ 108,237 $ 24,912
Dec 1, 9 PM $ 0.000106
-2.78%
$ 105,744 $ 24,516
Dec 1, 8 PM $ 0.000109
+2.09%
$ 107,796 $ 24,618
Dec 1, 7 PM $ 0.000107
-1.54%
$ 104,733 $ 24,190
Dec 1, 6 PM $ 0.000108
+1.19%
$ 107,239 $ 24,517
Dec 1, 5 PM $ 0.000107
-2.03%
$ 105,965 $ 24,101
Dec 1, 4 PM $ 0.000109
-0.59%
$ 108,163 $ 24,814
Dec 1, 3 PM $ 0.00011
-2.14%
$ 108,808 $ 25,021
Dec 1, 2 PM $ 0.000112
-0.69%
$ 111,185 $ 25,861
Dec 1, 1 PM $ 0.000113
+1.39%
$ 111,973 $ 26,293
Dec 1, 12 PM $ 0.00011
-0.70%
$ 109,286 $ 25,495
Dec 1, 11 AM $ 0.000111
-0.60%
$ 110,829 $ 25,773
Dec 1, 10 AM $ 0.000113
+0.64%
$ 112,334 $ 25,244