Tree stuck in cat Historical Data

TREEINCAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000107
-1.77%
$ 105,911 $ 27,475
Dec 5, 12 PM $ 0.000108
-1.15%
$ 106,494 $ 26,456
Dec 5, 11 AM $ 0.000107
-1.33%
$ 106,305 $ 27,360
Dec 5, 10 AM $ 0.000109
+0.55%
$ 107,583 $ 25,937
Dec 5, 9 AM $ 0.000109
+1.02%
$ 108,084 $ 25,221
Dec 5, 8 AM $ 0.000106
-2.77%
$ 104,992 $ 25,494
Dec 5, 7 AM $ 0.000108
-0.47%
$ 107,088 $ 25,381
Dec 5, 6 AM $ 0.000108
+0.38%
$ 106,603 $ 25,187
Dec 5, 5 AM $ 0.000107
+0.27%
$ 105,801 $ 24,748
Dec 5, 4 AM $ 0.000106
-2.09%
$ 107,504 $ 25,431
Dec 5, 3 AM $ 0.000107
+0.09%
$ 106,296 $ 24,631
Dec 5, 2 AM $ 0.000108
+1.22%
$ 106,494 $ 24,232
Dec 5, 1 AM $ 0.000107
-0.56%
$ 105,801 $ 24,930
Dec 5, 12 AM $ 0.000106
-1.12%
$ 104,911 $ 24,747
Dec 4, 11 PM $ 0.000107
-2.11%
$ 107,714 $ 24,658
Dec 4, 10 PM $ 0.000107
-2.47%
$ 105,504 $ 25,004
Dec 4, 9 PM $ 0.000106
+0.00%
$ 105,208 $ 25,440
Dec 4, 8 PM $ 0.000108
-0.96%
$ 107,385 $ 24,874
Dec 4, 7 PM $ 0.000109
+1.77%
$ 108,573 $ 26,143
Dec 4, 6 PM $ 0.000108
-1.73%
$ 106,692 $ 24,884
Dec 4, 5 PM $ 0.000109
+1.02%
$ 107,682 $ 25,985
Dec 4, 4 PM $ 0.000109
+2.16%
$ 107,484 $ 25,339
Dec 4, 3 PM $ 0.000109
+1.40%
$ 107,682 $ 25,756
Dec 4, 2 PM $ 0.000109
+2.34%
$ 108,180 $ 26,795
Dec 4, 1 PM $ 0.000108
+0.47%
$ 106,791 $ 25,762
Dec 4, 12 PM $ 0.000106
-2.12%
$ 104,911 $ 25,900
Dec 4, 11 AM $ 0.000107
-1.57%
$ 105,702 $ 25,688
Dec 4, 10 AM $ 0.000106
-3.02%
$ 104,713 $ 26,026
Dec 4, 9 AM $ 0.000106
-1.12%
$ 105,109 $ 26,466
Dec 4, 8 AM $ 0.000107
-2.10%
$ 106,296 $ 26,090
Dec 4, 7 AM $ 0.000106
-2.56%
$ 105,307 $ 27,198
Dec 4, 6 AM $ 0.000107
-2.01%
$ 106,197 $ 27,117
Dec 4, 5 AM $ 0.000106
+0.47%
$ 105,208 $ 27,016
Dec 4, 4 AM $ 0.000108
-1.19%
$ 106,890 $ 25,955
Dec 4, 3 AM $ 0.000107
-1.74%
$ 106,395 $ 27,499
Dec 4, 2 AM $ 0.000109
+0.37%
$ 107,781 $ 27,329
Dec 4, 1 AM $ 0.000108
+0.47%
$ 106,692 $ 27,820
Dec 4, 12 AM $ 0.000109
+1.07%
$ 107,484 $ 27,090
Dec 3, 11 PM $ 0.000107
-0.32%
$ 106,890 $ 29,055
Dec 3, 10 PM $ 0.000109
+0.30%
$ 108,276 $ 28,321
Dec 3, 9 PM $ 0.000109
+1.57%
$ 107,286 $ 28,221
Dec 3, 8 PM $ 0.000106
-1.21%
$ 105,307 $ 30,059
Dec 3, 7 PM $ 0.000108
+0.84%
$ 106,593 $ 28,703
Dec 3, 6 PM $ 0.000109
+0.09%
$ 107,583 $ 27,553
Dec 3, 5 PM $ 0.000109
+1.05%
$ 107,583 $ 27,548
Dec 3, 4 PM $ 0.000107
+0.75%
$ 108,474 $ 28,737
Dec 3, 3 PM $ 0.000107
-1.88%
$ 105,583 $ 28,129
Dec 3, 2 PM $ 0.000109
+0.93%
$ 108,388 $ 27,039
Dec 3, 1 PM $ 0.000106
-1.30%
$ 106,890 $ 27,215
Dec 3, 12 PM $ 0.000109
+2.83%
$ 107,979 $ 27,505