Tree stuck in cat Historical Data

TREEINCAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000106
-1.63%
$ 105,050 $ 26,121
Dec 7, 2 PM $ 0.000107
-1.76%
$ 106,329 $ 26,046
Dec 7, 1 PM $ 0.000109
-0.91%
$ 107,566 $ 26,474
Dec 7, 12 PM $ 0.000109
+3.08%
$ 108,269 $ 26,689
Dec 7, 11 AM $ 0.000108
+0.45%
$ 106,746 $ 26,225
Dec 7, 10 AM $ 0.000107
-1.83%
$ 106,272 $ 26,099
Dec 7, 9 AM $ 0.000109
+0.88%
$ 108,258 $ 26,630
Dec 7, 8 AM $ 0.000108
-1.15%
$ 106,652 $ 26,240
Dec 7, 7 AM $ 0.000106
-0.75%
$ 105,038 $ 25,738
Dec 7, 6 AM $ 0.000107
-0.79%
$ 106,393 $ 25,748
Dec 7, 5 AM $ 0.000108
+1.16%
$ 106,572 $ 26,532
Dec 7, 4 AM $ 0.000107
+0.53%
$ 106,299 $ 25,541
Dec 7, 3 AM $ 0.000109
+0.71%
$ 108,020 $ 26,446
Dec 7, 2 AM $ 0.000108
-0.25%
$ 107,251 $ 26,070
Dec 7, 1 AM $ 0.000109
+1.90%
$ 107,518 $ 25,983
Dec 7, 12 AM $ 0.000107
+0.00%
$ 105,515 $ 25,142
Dec 6, 11 PM $ 0.000108
+0.18%
$ 106,439 $ 25,398
Dec 6, 10 PM $ 0.00011
+0.00%
$ 108,558 $ 26,278
Dec 6, 9 PM $ 0.000108
-1.21%
$ 107,133 $ 26,742
Dec 6, 8 PM $ 0.000107
+1.19%
$ 106,069 $ 26,539
Dec 6, 7 PM $ 0.000106
-1.80%
$ 105,296 $ 25,969
Dec 6, 6 PM $ 0.00011
+1.06%
$ 108,463 $ 27,307
Dec 6, 5 PM $ 0.000108
+0.70%
$ 107,322 $ 27,331
Dec 6, 4 PM $ 0.000108
+1.10%
$ 106,574 $ 26,816
Dec 6, 3 PM $ 0.000108
-1.08%
$ 106,561 $ 26,768
Dec 6, 2 PM $ 0.000108
+1.09%
$ 107,338 $ 27,245
Dec 6, 1 PM $ 0.000109
+0.10%
$ 108,276 $ 26,269
Dec 6, 12 PM $ 0.000109
+1.87%
$ 108,367 $ 26,197
Dec 6, 11 AM $ 0.000107
-0.26%
$ 106,282 $ 25,941
Dec 6, 10 AM $ 0.000106
-0.36%
$ 104,938 $ 25,843
Dec 6, 9 AM $ 0.000106
-2.62%
$ 105,316 $ 26,603
Dec 6, 8 AM $ 0.000109
-0.29%
$ 108,154 $ 27,399
Dec 6, 7 AM $ 0.000109
+0.27%
$ 107,895 $ 28,000
Dec 6, 6 AM $ 0.000106
+0.17%
$ 105,321 $ 27,997
Dec 6, 5 AM $ 0.000107
-1.67%
$ 105,998 $ 26,750
Dec 6, 4 AM $ 0.00011
+0.25%
$ 108,470 $ 28,080
Dec 6, 3 AM $ 0.000109
+2.18%
$ 107,630 $ 27,856
Dec 6, 2 AM $ 0.000109
+2.89%
$ 108,089 $ 28,280
Dec 6, 1 AM $ 0.000106
-2.04%
$ 105,051 $ 27,244
Dec 6, 12 AM $ 0.000108
+1.27%
$ 107,247 $ 28,035
Dec 5, 11 PM $ 0.000106
-2.38%
$ 105,045 $ 27,241
Dec 5, 10 PM $ 0.000108
-1.32%
$ 106,740 $ 27,232
Dec 5, 9 PM $ 0.000109
+0.19%
$ 108,368 $ 27,401
Dec 5, 8 PM $ 0.000107
-0.89%
$ 106,252 $ 27,591
Dec 5, 7 PM $ 0.00011
+0.81%
$ 108,544 $ 27,181
Dec 5, 6 PM $ 0.000106
-0.01%
$ 105,287 $ 26,692
Dec 5, 5 PM $ 0.000106
-2.45%
$ 105,295 $ 26,681
Dec 5, 4 PM $ 0.000109
+0.83%
$ 107,942 $ 27,619
Dec 5, 3 PM $ 0.000107
-1.06%
$ 105,433 $ 27,157
Dec 5, 2 PM $ 0.000109
-0.36%
$ 108,182 $ 26,981