Tree stuck in cat Historical Data

TREEINCAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000107
-0.92%
$ 106,296 $ 25,341
Dec 9, 4 PM $ 0.000107
-0.58%
$ 105,999 $ 25,159
Dec 9, 3 PM $ 0.000106
-1.10%
$ 105,390 $ 26,173
Dec 9, 2 PM $ 0.000109
+1.32%
$ 107,424 $ 26,355
Dec 9, 1 PM $ 0.000109
+0.69%
$ 107,642 $ 26,668
Dec 9, 12 PM $ 0.000108
+0.73%
$ 106,908 $ 26,823
Dec 9, 11 AM $ 0.000107
+0.10%
$ 106,134 $ 26,403
Dec 9, 10 AM $ 0.000108
-0.73%
$ 106,506 $ 26,260
Dec 9, 9 AM $ 0.000106
-2.32%
$ 105,197 $ 26,402
Dec 9, 8 AM $ 0.000106
-3.08%
$ 104,837 $ 26,206
Dec 9, 7 AM $ 0.000106
-2.80%
$ 105,216 $ 26,070
Dec 9, 6 AM $ 0.000109
+0.25%
$ 107,480 $ 26,235
Dec 9, 5 AM $ 0.000106
-0.18%
$ 105,018 $ 25,334
Dec 9, 4 AM $ 0.000106
-1.16%
$ 105,202 $ 25,089
Dec 9, 3 AM $ 0.000108
-1.60%
$ 106,439 $ 24,958
Dec 9, 2 AM $ 0.000109
+1.25%
$ 108,166 $ 25,456
Dec 9, 1 AM $ 0.000106
-2.13%
$ 104,925 $ 25,335
Dec 9, 12 AM $ 0.000106
-1.36%
$ 105,208 $ 25,454
Dec 8, 11 PM $ 0.000109
+0.50%
$ 107,694 $ 25,142
Dec 8, 10 PM $ 0.000109
+2.71%
$ 107,817 $ 25,113
Dec 8, 9 PM $ 0.00011
+1.24%
$ 108,390 $ 25,344
Dec 8, 8 PM $ 0.000109
+0.54%
$ 108,014 $ 25,182
Dec 8, 7 PM $ 0.000109
-0.13%
$ 107,434 $ 25,017
Dec 8, 6 PM $ 0.000109
+1.87%
$ 107,571 $ 24,842
Dec 8, 5 PM $ 0.000107
-2.38%
$ 105,693 $ 24,577
Dec 8, 4 PM $ 0.000106
-0.11%
$ 104,957 $ 25,134
Dec 8, 3 PM $ 0.000108
+0.90%
$ 107,232 $ 24,404
Dec 8, 2 PM $ 0.000109
+0.25%
$ 108,350 $ 25,304
Dec 8, 1 PM $ 0.000108
+0.66%
$ 107,044 $ 24,508
Dec 8, 12 PM $ 0.000108
+2.45%
$ 107,279 $ 25,088
Dec 8, 11 AM $ 0.000106
-0.68%
$ 105,109 $ 23,449
Dec 8, 10 AM $ 0.000108
-1.58%
$ 106,910 $ 23,581
Dec 8, 9 AM $ 0.000108
-1.34%
$ 106,740 $ 25,120
Dec 8, 8 AM $ 0.000109
+1.54%
$ 108,184 $ 25,800
Dec 8, 7 AM $ 0.000109
+2.28%
$ 107,492 $ 25,580
Dec 8, 6 AM $ 0.000107
+0.15%
$ 105,566 $ 24,903
Dec 8, 5 AM $ 0.000109
+1.53%
$ 107,482 $ 25,068
Dec 8, 4 AM $ 0.000109
+1.72%
$ 107,563 $ 25,871
Dec 8, 3 AM $ 0.000107
-0.17%
$ 105,741 $ 25,400
Dec 8, 2 AM $ 0.000107
-0.51%
$ 105,921 $ 25,593
Dec 8, 1 AM $ 0.000108
+1.59%
$ 106,468 $ 25,775
Dec 8, 12 AM $ 0.000107
-1.49%
$ 105,846 $ 25,709
Dec 7, 11 PM $ 0.000107
-0.03%
$ 105,833 $ 26,293
Dec 7, 10 PM $ 0.000106
-2.75%
$ 104,911 $ 25,824
Dec 7, 9 PM $ 0.000106
-1.51%
$ 105,133 $ 26,597
Dec 7, 8 PM $ 0.000107
-0.09%
$ 105,801 $ 25,861
Dec 7, 7 PM $ 0.000107
-0.36%
$ 105,891 $ 26,031
Dec 7, 6 PM $ 0.000107
-1.81%
$ 106,273 $ 25,784
Dec 7, 5 PM $ 0.000109
+1.19%
$ 108,235 $ 26,267
Dec 7, 4 PM $ 0.000109
+0.42%
$ 108,107 $ 25,680