Tree stuck in cat Historical Data

TREEINCAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000106
-1.65%
$ 107,187 $ 26,394
Dec 11, 6 PM $ 0.000107
-1.46%
$ 106,279 $ 27,344
Dec 11, 5 PM $ 0.000109
+0.80%
$ 107,943 $ 26,683
Dec 11, 4 PM $ 0.000109
-0.64%
$ 107,484 $ 25,585
Dec 11, 3 PM $ 0.000109
+0.27%
$ 108,276 $ 25,900
Dec 11, 2 PM $ 0.000106
+0.57%
$ 105,307 $ 25,646
Dec 11, 1 PM $ 0.000107
-0.84%
$ 105,696 $ 24,782
Dec 11, 12 PM $ 0.000108
-0.53%
$ 106,598 $ 26,618
Dec 11, 11 AM $ 0.000108
+0.25%
$ 106,978 $ 26,412
Dec 11, 10 AM $ 0.000109
+2.14%
$ 108,236 $ 26,408
Dec 11, 9 AM $ 0.000108
-1.13%
$ 106,446 $ 26,097
Dec 11, 8 AM $ 0.000107
-2.12%
$ 105,853 $ 26,198
Dec 11, 7 AM $ 0.000107
-0.36%
$ 106,057 $ 26,478
Dec 11, 6 AM $ 0.000108
+1.47%
$ 106,444 $ 26,250
Dec 11, 5 AM $ 0.000106
-1.88%
$ 104,889 $ 25,902
Dec 11, 4 AM $ 0.000108
+1.67%
$ 106,902 $ 26,385
Dec 11, 3 AM $ 0.000108
+0.85%
$ 106,755 $ 25,615
Dec 11, 2 AM $ 0.000106
-2.78%
$ 105,001 $ 26,038
Dec 11, 1 AM $ 0.000106
-0.68%
$ 105,347 $ 27,006
Dec 11, 12 AM $ 0.000109
+1.28%
$ 107,389 $ 26,451
Dec 10, 11 PM $ 0.000109
-0.57%
$ 107,456 $ 26,497
Dec 10, 10 PM $ 0.000106
-1.01%
$ 105,404 $ 26,733
Dec 10, 9 PM $ 0.000108
+1.10%
$ 106,665 $ 27,269
Dec 10, 8 PM $ 0.000107
-2.27%
$ 105,532 $ 27,282
Dec 10, 7 PM $ 0.000109
+0.27%
$ 107,988 $ 28,286
Dec 10, 6 PM $ 0.000109
+1.93%
$ 108,272 $ 28,332
Dec 10, 5 PM $ 0.000109
+1.61%
$ 107,747 $ 28,676
Dec 10, 4 PM $ 0.000108
+0.82%
$ 107,082 $ 28,899
Dec 10, 3 PM $ 0.000108
-0.76%
$ 106,398 $ 28,949
Dec 10, 2 PM $ 0.000108
-0.82%
$ 106,737 $ 28,912
Dec 10, 1 PM $ 0.000109
-0.53%
$ 107,781 $ 27,969
Dec 10, 12 PM $ 0.000109
+1.03%
$ 108,354 $ 28,866
Dec 10, 11 AM $ 0.000108
-1.28%
$ 107,249 $ 28,914
Dec 10, 10 AM $ 0.000107
+0.28%
$ 105,708 $ 29,175
Dec 10, 9 AM $ 0.000107
-0.79%
$ 106,233 $ 26,860
Dec 10, 8 AM $ 0.000106
-2.05%
$ 105,281 $ 28,452
Dec 10, 7 AM $ 0.000107
-1.51%
$ 106,058 $ 28,191
Dec 10, 6 AM $ 0.00011
+1.18%
$ 108,629 $ 28,588
Dec 10, 5 AM $ 0.000107
-0.76%
$ 106,321 $ 28,338
Dec 10, 4 AM $ 0.000108
+0.08%
$ 107,130 $ 28,362
Dec 10, 3 AM $ 0.000108
-0.50%
$ 107,047 $ 28,579
Dec 10, 2 AM $ 0.000108
-1.51%
$ 106,924 $ 28,230
Dec 10, 1 AM $ 0.000109
+0.74%
$ 107,808 $ 28,619
Dec 10, 12 AM $ 0.000106
-3.01%
$ 105,300 $ 27,816
Dec 9, 11 PM $ 0.00011
+1.25%
$ 108,469 $ 28,468
Dec 9, 10 PM $ 0.000108
-1.74%
$ 106,469 $ 27,196
Dec 9, 9 PM $ 0.000108
+1.47%
$ 107,302 $ 27,536
Dec 9, 8 PM $ 0.000107
-1.65%
$ 106,002 $ 27,039
Dec 9, 7 PM $ 0.000107
-1.23%
$ 106,296 $ 26,036
Dec 9, 6 PM $ 0.000108
-0.03%
$ 106,556 $ 26,796