Tree stuck in cat Historical Data

TREEINCAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000905
-0.09%
$ 89,618 $ 24,994
Jan 3, 4 PM $ 0.0000905
-0.12%
$ 89,613 $ 25,165
Jan 3, 3 PM $ 0.0000906
+0.41%
$ 89,642 $ 25,480
Jan 3, 2 PM $ 0.0000903
+0.00%
$ 89,358 $ 25,547
Jan 3, 1 PM $ 0.0000903
-0.10%
$ 89,359 $ 25,228
Jan 3, 12 PM $ 0.0000904
-0.33%
$ 89,444 $ 24,949
Jan 3, 11 AM $ 0.0000906
+0.07%
$ 89,657 $ 24,656
Jan 3, 10 AM $ 0.0000906
+0.06%
$ 89,683 $ 25,067
Jan 3, 9 AM $ 0.0000906
+0.05%
$ 89,716 $ 25,106
Jan 3, 8 AM $ 0.0000905
-0.12%
$ 89,587 $ 25,273
Jan 3, 7 AM $ 0.0000906
-0.11%
$ 89,692 $ 25,879
Jan 3, 6 AM $ 0.0000907
-0.11%
$ 89,736 $ 26,236
Jan 3, 5 AM $ 0.0000906
-0.16%
$ 89,664 $ 26,419
Jan 3, 4 AM $ 0.0000907
-0.06%
$ 89,734 $ 26,642
Jan 3, 3 AM $ 0.0000907
-0.06%
$ 89,790 $ 26,942
Jan 3, 2 AM $ 0.0000908
+0.03%
$ 89,847 $ 27,434
Jan 3, 1 AM $ 0.0000907
+0.01%
$ 89,749 $ 27,909
Jan 3, 12 AM $ 0.0000908
+0.04%
$ 89,907 $ 27,869
Jan 2, 11 PM $ 0.0000907
+0.07%
$ 89,771 $ 28,485
Jan 2, 10 PM $ 0.0000907
-0.05%
$ 89,760 $ 28,785
Jan 2, 9 PM $ 0.0000905
+0.07%
$ 89,618 $ 29,154
Jan 2, 8 PM $ 0.0000907
+0.14%
$ 89,730 $ 29,718
Jan 2, 7 PM $ 0.0000907
+0.15%
$ 89,778 $ 29,912
Jan 2, 6 PM $ 0.0000906
+0.11%
$ 89,644 $ 29,960
Jan 2, 5 PM $ 0.0000906
-0.09%
$ 89,629 $ 30,548
Jan 2, 4 PM $ 0.0000906
+0.18%
$ 89,624 $ 30,533
Jan 2, 3 PM $ 0.0000904
+0.05%
$ 89,490 $ 30,446
Jan 2, 2 PM $ 0.0000904
+0.05%
$ 89,441 $ 29,898
Jan 2, 1 PM $ 0.0000904
-0.01%
$ 89,497 $ 29,973
Jan 2, 12 PM $ 0.0000902
-0.10%
$ 89,319 $ 30,184
Jan 2, 11 AM $ 0.0000902
-0.14%
$ 89,240 $ 30,881
Jan 2, 10 AM $ 0.0000905
+0.17%
$ 89,533 $ 30,632
Jan 2, 9 AM $ 0.0000902
-0.11%
$ 89,297 $ 30,584
Jan 2, 8 AM $ 0.0000902
+0.01%
$ 89,229 $ 30,531
Jan 2, 7 AM $ 0.0000901
-0.06%
$ 89,222 $ 30,148
Jan 2, 6 AM $ 0.0000901
-0.04%
$ 89,188 $ 30,294
Jan 2, 5 AM $ 0.0000901
+0.08%
$ 89,223 $ 30,801
Jan 2, 4 AM $ 0.0000901
-0.13%
$ 89,147 $ 30,797
Jan 2, 3 AM $ 0.0000901
+0.04%
$ 89,182 $ 30,622
Jan 2, 2 AM $ 0.0000901
+0.09%
$ 89,149 $ 30,611
Jan 2, 1 AM $ 0.0000902
+0.05%
$ 89,238 $ 30,218
Jan 2, 12 AM $ 0.0000901
+0.08%
$ 89,195 $ 30,538
Jan 1, 11 PM $ 0.00009
+0.01%
$ 89,121 $ 30,304
Jan 1, 10 PM $ 0.00009
+0.06%
$ 89,111 $ 29,682
Jan 1, 9 PM $ 0.00009
+0.08%
$ 89,057 $ 29,629
Jan 1, 8 PM $ 0.00009
+0.07%
$ 89,070 $ 29,105
Jan 1, 7 PM $ 0.0000899
+0.04%
$ 89,011 $ 29,134
Jan 1, 6 PM $ 0.00009
+0.02%
$ 89,059 $ 28,932
Jan 1, 5 PM $ 0.0000901
+0.25%
$ 89,143 $ 29,098
Jan 1, 4 PM $ 0.0000898
-0.22%
$ 88,921 $ 29,115