Tree stuck in cat Historical Data

TREEINCAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000903
-0.01%
$ 89,372 $ 26,083
Jan 5, 6 PM $ 0.0000901
-0.10%
$ 89,184 $ 25,965
Jan 5, 5 PM $ 0.0000902
-0.12%
$ 89,273 $ 25,890
Jan 5, 4 PM $ 0.0000903
+0.11%
$ 89,380 $ 25,884
Jan 5, 3 PM $ 0.0000901
-0.63%
$ 89,182 $ 25,911
Jan 5, 2 PM $ 0.0000907
+0.65%
$ 89,754 $ 28,239
Jan 5, 1 PM $ 0.0000903
+0.22%
$ 89,372 $ 25,781
Jan 5, 12 PM $ 0.0000903
+0.21%
$ 89,372 $ 25,995
Jan 5, 11 AM $ 0.0000902
+0.11%
$ 89,282 $ 25,978
Jan 5, 10 AM $ 0.0000901
-0.10%
$ 89,183 $ 26,250
Jan 5, 9 AM $ 0.0000903
+0.10%
$ 89,372 $ 26,219
Jan 5, 8 AM $ 0.0000902
+0.12%
$ 89,282 $ 26,074
Jan 5, 7 AM $ 0.0000902
+0.10%
$ 89,273 $ 26,332
Jan 5, 6 AM $ 0.0000903
+0.22%
$ 89,381 $ 27,023
Jan 5, 5 AM $ 0.0000902
+0.12%
$ 89,283 $ 25,884
Jan 5, 4 AM $ 0.0000902
-0.12%
$ 89,273 $ 25,303
Jan 5, 3 AM $ 0.0000903
+0.12%
$ 89,383 $ 25,375
Jan 5, 2 AM $ 0.0000903
+0.11%
$ 89,372 $ 24,721
Jan 5, 1 AM $ 0.0000902
+0.00%
$ 89,281 $ 24,634
Jan 5, 12 AM $ 0.0000909
-0.18%
$ 90,009 $ 28,466
Jan 4, 11 PM $ 0.0000911
+0.11%
$ 90,176 $ 28,616
Jan 4, 10 PM $ 0.0000911
+0.01%
$ 90,155 $ 28,493
Jan 4, 9 PM $ 0.0000911
+0.07%
$ 90,145 $ 28,315
Jan 4, 8 PM $ 0.0000909
-0.13%
$ 90,000 $ 28,292
Jan 4, 7 PM $ 0.000091
+0.86%
$ 90,037 $ 27,896
Jan 4, 6 PM $ 0.0000903
+0.11%
$ 89,372 $ 23,324
Jan 4, 5 PM $ 0.0000902
+0.00%
$ 89,273 $ 24,188
Jan 4, 4 PM $ 0.0000902
-0.77%
$ 89,273 $ 23,524
Jan 4, 3 PM $ 0.0000911
+0.85%
$ 90,131 $ 27,697
Jan 4, 2 PM $ 0.0000903
+0.22%
$ 89,374 $ 23,662
Jan 4, 1 PM $ 0.0000903
+0.22%
$ 89,372 $ 23,745
Jan 4, 12 PM $ 0.0000902
-0.11%
$ 89,275 $ 23,796
Jan 4, 11 AM $ 0.0000901
-0.22%
$ 89,174 $ 23,814
Jan 4, 10 AM $ 0.0000902
-0.79%
$ 89,273 $ 23,115
Jan 4, 9 AM $ 0.0000908
-0.06%
$ 89,903 $ 26,826
Jan 4, 8 AM $ 0.0000908
-0.21%
$ 89,874 $ 27,057
Jan 4, 7 AM $ 0.0000908
-0.01%
$ 89,906 $ 26,102
Jan 4, 6 AM $ 0.0000909
-4.78%
$ 90,004 $ 25,243
Jan 4, 5 AM $ 0.0000955
+0.10%
$ -- $ 3,751
Jan 4, 4 AM $ 0.0000955
+0.00%
$ -- $ 3,724
Jan 4, 3 AM $ 0.0000951
+0.21%
$ -- $ 3,721
Jan 4, 2 AM $ 0.0000951
+4.85%
$ -- $ 3,767
Jan 4, 1 AM $ 0.0000907
-0.29%
$ -- $ 25,934
Jan 4, 12 AM $ 0.0000908
+0.14%
$ -- $ 25,962
Jan 3, 11 PM $ 0.0000908
-0.08%
$ 89,836 $ 25,794
Jan 3, 10 PM $ 0.0000907
+0.02%
$ 89,742 $ 25,700
Jan 3, 9 PM $ 0.0000906
+0.11%
$ 89,715 $ 25,143
Jan 3, 8 PM $ 0.0000907
+0.11%
$ 89,788 $ 25,386
Jan 3, 7 PM $ 0.0000907
+0.15%
$ 89,768 $ 25,879
Jan 3, 6 PM $ 0.0000907
+0.02%
$ 89,801 $ 25,855