Tree stuck in cat Historical Data

TREEINCAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000913
+0.55%
$ 90,367 $ 57,380
Jan 7, 10 PM $ 0.0000916
+0.21%
$ 90,610 $ 57,248
Jan 7, 9 PM $ 0.0000901
-0.41%
$ 89,158 $ 56,672
Jan 7, 8 PM $ 0.000091
-2.51%
$ 90,022 $ 57,559
Jan 7, 7 PM $ 0.0000938
-0.39%
$ 92,836 $ 28,197
Jan 7, 6 PM $ 0.0000932
+1.49%
$ 92,208 $ 31,000
Jan 7, 3 PM $ 0.0000905
+0.09%
$ 89,613 $ 29,248
Jan 7, 2 PM $ 0.0000906
+0.50%
$ 89,622 $ 28,982
Jan 7, 1 PM $ 0.0000901
-0.18%
$ 89,174 $ 27,906
Jan 7, 12 PM $ 0.0000904
+0.06%
$ 89,429 $ 27,532
Jan 7, 11 AM $ 0.0000902
+0.06%
$ 89,273 $ 27,177
Jan 7, 10 AM $ 0.0000901
-0.06%
$ 89,219 $ 26,983
Jan 7, 9 AM $ 0.0000901
-0.18%
$ 89,174 $ 27,028
Jan 7, 8 AM $ 0.0000902
-0.22%
$ 89,237 $ 26,956
Jan 7, 7 AM $ 0.0000902
-0.15%
$ 89,238 $ 26,570
Jan 7, 6 AM $ 0.0000902
+0.04%
$ 89,273 $ 26,432
Jan 7, 5 AM $ 0.0000904
+0.29%
$ 89,434 $ 26,098
Jan 7, 4 AM $ 0.0000903
-0.07%
$ 89,372 $ 26,115
Jan 7, 3 AM $ 0.0000902
-0.22%
$ 89,240 $ 25,973
Jan 7, 2 AM $ 0.0000903
+0.18%
$ 89,338 $ 25,794
Jan 7, 1 AM $ 0.0000903
+0.00%
$ 89,372 $ 25,101
Jan 7, 12 AM $ 0.0000903
+0.22%
$ 89,372 $ 24,917
Jan 6, 11 PM $ 0.0000903
-0.09%
$ 89,372 $ 25,455
Jan 6, 10 PM $ 0.0000904
+0.11%
$ 89,450 $ 25,579
Jan 6, 9 PM $ 0.0000903
-0.02%
$ 89,353 $ 25,403
Jan 6, 8 PM $ 0.0000903
+0.21%
$ 89,372 $ 24,974
Jan 6, 7 PM $ 0.0000901
-0.10%
$ 89,181 $ 24,884
Jan 6, 6 PM $ 0.0000902
-0.11%
$ 89,273 $ 24,592
Jan 6, 5 PM $ 0.0000901
-0.22%
$ 89,181 $ 26,015
Jan 6, 4 PM $ 0.0000902
+0.01%
$ 89,280 $ 24,774
Jan 6, 3 PM $ 0.0000903
+0.22%
$ 89,377 $ 24,696
Jan 6, 2 PM $ 0.0000901
+0.01%
$ 89,179 $ 25,276
Jan 6, 1 PM $ 0.0000902
+0.00%
$ 89,273 $ 24,824
Jan 6, 12 PM $ 0.0000901
-0.23%
$ 89,174 $ 25,226
Jan 6, 11 AM $ 0.0000903
+0.12%
$ 89,377 $ 25,382
Jan 6, 10 AM $ 0.0000902
-0.12%
$ 89,273 $ 25,501
Jan 6, 9 AM $ 0.0000902
+0.12%
$ 89,277 $ 25,391
Jan 6, 8 AM $ 0.0000902
+0.00%
$ 89,273 $ 25,184
Jan 6, 7 AM $ 0.0000901
-0.11%
$ 89,174 $ 25,241
Jan 6, 6 AM $ 0.0000902
+0.00%
$ 89,275 $ 25,465
Jan 6, 5 AM $ 0.0000903
+0.11%
$ 89,372 $ 25,851
Jan 6, 4 AM $ 0.0000903
+0.22%
$ 89,372 $ 25,898
Jan 6, 3 AM $ 0.0000902
+0.00%
$ 89,273 $ 25,574
Jan 6, 2 AM $ 0.0000902
+0.11%
$ 89,273 $ 25,515
Jan 6, 1 AM $ 0.0000902
+0.00%
$ 89,275 $ 25,095
Jan 6, 12 AM $ 0.0000901
-0.22%
$ 89,174 $ 25,880
Jan 5, 11 PM $ 0.0000902
+0.00%
$ 89,275 $ 25,562
Jan 5, 10 PM $ 0.0000902
+0.00%
$ 89,273 $ 25,768
Jan 5, 9 PM $ 0.0000902
+0.11%
$ 89,273 $ 26,155
Jan 5, 8 PM $ 0.0000902
+0.00%
$ 89,274 $ 26,107