Tree stuck in cat Historical Data

TREEINCAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000888
+0.87%
$ 87,877 $ 25,798
Jan 10, 12 AM $ 0.0000894
+1.30%
$ 88,444 $ 26,423
Jan 9, 11 PM $ 0.0000893
+0.53%
$ 88,430 $ 26,618
Jan 9, 10 PM $ 0.0000887
+0.20%
$ 87,777 $ 26,337
Jan 9, 9 PM $ 0.00009
+1.87%
$ 89,111 $ 27,021
Jan 9, 8 PM $ 0.0000907
+0.88%
$ 89,794 $ 27,106
Jan 9, 7 PM $ 0.0000896
+2.13%
$ 88,637 $ 26,550
Jan 9, 6 PM $ 0.0000882
-1.30%
$ 87,246 $ 26,463
Jan 9, 5 PM $ 0.0000885
-0.91%
$ 87,566 $ 26,677
Jan 9, 4 PM $ 0.00009
-0.35%
$ 89,031 $ 27,278
Jan 9, 3 PM $ 0.0000896
+0.44%
$ 88,694 $ 26,835
Jan 9, 2 PM $ 0.0000907
+0.58%
$ 89,811 $ 27,863
Jan 9, 1 PM $ 0.0000895
-0.78%
$ 88,553 $ 27,335
Jan 9, 12 PM $ 0.0000907
+3.43%
$ 89,802 $ 28,104
Jan 9, 11 AM $ 0.0000877
-1.19%
$ 86,826 $ 26,690
Jan 9, 10 AM $ 0.0000893
-0.63%
$ 88,334 $ 26,983
Jan 9, 9 AM $ 0.0000896
+0.23%
$ 88,707 $ 27,325
Jan 9, 8 AM $ 0.0000881
-1.70%
$ 87,189 $ 27,405
Jan 9, 7 AM $ 0.0000909
+1.58%
$ 89,988 $ 28,637
Jan 9, 6 AM $ 0.0000904
+0.64%
$ 89,430 $ 29,138
Jan 9, 5 AM $ 0.0000898
-1.15%
$ 88,864 $ 29,358
Jan 9, 4 AM $ 0.0000906
+2.76%
$ 89,707 $ 29,545
Jan 9, 3 AM $ 0.0000902
+2.16%
$ 89,268 $ 29,161
Jan 9, 2 AM $ 0.0000884
-1.78%
$ 87,533 $ 39,131
Jan 9, 1 AM $ 0.0000899
+0.66%
$ 88,945 $ 48,632
Jan 9, 12 AM $ 0.0000889
-0.40%
$ 87,992 $ 47,369
Jan 8, 11 PM $ 0.000089
-1.68%
$ 88,130 $ 47,423
Jan 8, 10 PM $ 0.0000906
+0.58%
$ 89,690 $ 48,168
Jan 8, 9 PM $ 0.0000888
+0.72%
$ 87,904 $ 46,969
Jan 8, 8 PM $ 0.0000896
+0.41%
$ 88,699 $ 47,270
Jan 8, 7 PM $ 0.0000888
+0.21%
$ 87,908 $ 46,932
Jan 8, 6 PM $ 0.0000888
+0.22%
$ 87,887 $ 47,171
Jan 8, 5 PM $ 0.0000891
+0.59%
$ 88,138 $ 63,850
Jan 8, 4 PM $ 0.0000884
+1.18%
$ 87,514 $ 70,316
Jan 8, 3 PM $ 0.0000878
+0.37%
$ 86,862 $ 74,362
Jan 8, 2 PM $ 0.0000872
+0.11%
$ 86,260 $ 74,654
Jan 8, 1 PM $ 0.0000875
-0.18%
$ 86,635 $ 74,236
Jan 8, 12 PM $ 0.0000876
+0.40%
$ 86,702 $ 73,751
Jan 8, 11 AM $ 0.0000878
+0.11%
$ 86,867 $ 74,373
Jan 8, 10 AM $ 0.000088
+1.22%
$ 87,106 $ 74,558
Jan 8, 9 AM $ 0.0000878
-1.30%
$ 86,866 $ 74,591
Jan 8, 8 AM $ 0.0000874
+0.07%
$ 86,521 $ 49,801
Jan 8, 7 AM $ 0.0000874
-2.54%
$ 86,457 $ 49,708
Jan 8, 6 AM $ 0.0000898
-0.35%
$ 88,865 $ 75,188
Jan 8, 5 AM $ 0.0000899
+0.26%
$ 89,001 $ 75,704
Jan 8, 4 AM $ 0.0000896
+0.24%
$ 88,679 $ 75,924
Jan 8, 3 AM $ 0.0000895
-0.62%
$ 88,602 $ 75,778
Jan 8, 2 AM $ 0.0000896
-0.90%
$ 88,686 $ 68,807
Jan 8, 1 AM $ 0.00009
+2.87%
$ 89,032 $ 57,871
Jan 8, 12 AM $ 0.0000874
-4.18%
$ 86,551 $ 29,769