Tree stuck in cat Historical Data

TREEINCAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000899
+0.30%
$ 88,934 $ 28,650
Jan 14, 4 AM $ 0.0000884
-1.41%
$ 87,442 $ 27,983
Jan 14, 3 AM $ 0.00009
+0.24%
$ 89,072 $ 28,798
Jan 14, 2 AM $ 0.000088
+0.23%
$ 87,084 $ 28,012
Jan 14, 1 AM $ 0.0000886
+0.88%
$ 87,736 $ 28,327
Jan 14, 12 AM $ 0.0000903
+0.30%
$ 89,421 $ 29,192
Jan 13, 11 PM $ 0.0000905
+0.91%
$ 89,527 $ 28,912
Jan 13, 10 PM $ 0.0000879
-2.02%
$ 87,022 $ 28,432
Jan 13, 9 PM $ 0.0000891
-1.27%
$ 88,155 $ 28,530
Jan 13, 8 PM $ 0.0000905
+0.83%
$ 89,562 $ 28,791
Jan 13, 7 PM $ 0.0000898
+1.74%
$ 88,917 $ 28,030
Jan 13, 6 PM $ 0.0000894
-1.35%
$ 88,526 $ 27,784
Jan 13, 5 PM $ 0.000088
+0.08%
$ 87,094 $ 27,091
Jan 13, 4 PM $ 0.0000897
+2.52%
$ 88,810 $ 27,490
Jan 13, 3 PM $ 0.0000903
+0.36%
$ 89,363 $ 27,445
Jan 13, 2 PM $ 0.0000905
+1.74%
$ 89,610 $ 27,140
Jan 13, 1 PM $ 0.0000881
-0.73%
$ 87,229 $ 27,210
Jan 13, 12 PM $ 0.0000877
-3.22%
$ 86,836 $ 27,388
Jan 13, 11 AM $ 0.0000883
-0.15%
$ 87,357 $ 27,503
Jan 13, 10 AM $ 0.0000897
+1.77%
$ 88,803 $ 27,729
Jan 13, 9 AM $ 0.0000886
-1.42%
$ 87,713 $ 27,381
Jan 13, 8 AM $ 0.0000879
-0.91%
$ 87,005 $ 26,864
Jan 13, 7 AM $ 0.0000887
-1.07%
$ 87,800 $ 26,851
Jan 13, 6 AM $ 0.0000898
+0.75%
$ 88,839 $ 27,419
Jan 13, 5 AM $ 0.0000895
+1.37%
$ 88,580 $ 25,605
Jan 13, 4 AM $ 0.0000896
+0.31%
$ 88,653 $ 27,236
Jan 13, 3 AM $ 0.0000899
+0.93%
$ 88,976 $ 25,343
Jan 13, 2 AM $ 0.0000897
+0.11%
$ 88,730 $ 24,802
Jan 13, 1 AM $ 0.0000902
-0.76%
$ 89,280 $ 26,292
Jan 13, 12 AM $ 0.0000899
+0.93%
$ 88,976 $ 24,541
Jan 12, 11 PM $ 0.0000895
+1.88%
$ 88,536 $ 24,298
Jan 12, 10 PM $ 0.0000906
+1.95%
$ 89,669 $ 23,856
Jan 12, 9 PM $ 0.0000888
-1.96%
$ 87,864 $ 25,423
Jan 12, 8 PM $ 0.0000905
+2.83%
$ 89,549 $ 25,510
Jan 12, 7 PM $ 0.0000887
-1.30%
$ 87,788 $ 23,714
Jan 12, 6 PM $ 0.0000876
-0.89%
$ 86,682 $ 24,948
Jan 12, 5 PM $ 0.0000907
+0.72%
$ 89,807 $ 25,506
Jan 12, 4 PM $ 0.0000906
+1.69%
$ 89,711 $ 25,673
Jan 12, 3 PM $ 0.0000898
+2.54%
$ 88,854 $ 25,539
Jan 12, 2 PM $ 0.000089
-0.26%
$ 88,058 $ 24,287
Jan 12, 1 PM $ 0.000091
+2.78%
$ 90,062 $ 23,140
Jan 12, 12 PM $ 0.0000884
+0.22%
$ 87,532 $ 24,117
Jan 12, 11 AM $ 0.0000881
-2.92%
$ 87,151 $ 23,876
Jan 12, 10 AM $ 0.000089
-0.97%
$ 88,081 $ 24,202
Jan 12, 9 AM $ 0.0000883
-2.16%
$ 87,439 $ 24,034
Jan 12, 8 AM $ 0.0000899
-1.04%
$ 88,998 $ 24,761
Jan 12, 7 AM $ 0.0000899
+0.52%
$ 88,991 $ 24,911
Jan 12, 6 AM $ 0.0000883
-1.71%
$ 87,412 $ 24,608
Jan 12, 5 AM $ 0.0000892
-1.29%
$ 88,281 $ 24,431
Jan 12, 4 AM $ 0.0000904
+2.36%
$ 89,437 $ 24,618